|
A1CAP A1 CAPITAL YATIRIM
|
7,75
|
-3.37
|
101.627.762,32 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,72
|
-1.09
|
21.733.824,91 |
17:25 |
|
AAGYO AGAOGLU GMYO
|
12,39
|
-0.88
|
52.911.816,41 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
114,90
|
-0.86
|
11.517.608,10 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
33,06
|
-3.05
|
97.269.811,76 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
54.473.128,37 |
17:25 |
|
ADGYO ADRA GMYO
|
58,20
|
0.61
|
36.537.205,15 |
17:25 |
|
AEFES ANADOLU EFES
|
17,98
|
0.78
|
619.267.524,88 |
17:25 |
|
AFYON AFYON CIMENTO
|
12,54
|
-0.63
|
7.823.051,99 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
264,25
|
1.15
|
98.051.856,25 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,52
|
1.63
|
184.764.857,26 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
1,99
|
-1.97
|
93.195.609,17 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,26
|
-3.20
|
1.665.899,91 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,38
|
1.05
|
228.025.560,10 |
17:25 |
|
AHSGY AHES GMYO
|
16,53
|
-1.25
|
30.229.627,81 |
17:24 |
|
AKBNK AKBANK
|
72,00
|
0.21
|
11.422.172.001,05 |
17:26 |
|
AKCNS AKCANSA
|
241,00
|
-0.17
|
32.263.258,60 |
17:25 |
|
AKENR AKENERJI
|
10,43
|
-0.86
|
70.692.919,49 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,55
|
-0.39
|
39.195.267,00 |
17:24 |
|
AKFIS AKFEN INSAAT
|
16,51
|
-7.25
|
337.116.755,43 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,80
|
0.62
|
129.019.818,58 |
17:25 |
|
AKGRT AKSIGORTA
|
6,20
|
-0.32
|
65.412.378,45 |
17:25 |
|
AKHAN AKHAN UN
|
40,54
|
-2.41
|
99.946.237,68 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
260,00
|
-1.33
|
5.284.984,50 |
17:22 |
|
AKSA AKSA
|
10,72
|
-0.46
|
115.895.249,25 |
17:25 |
|
AKSEN AKSA ENERJI
|
77,90
|
-1.89
|
585.613.824,25 |
17:25 |
|
AKSGY AKIS GMYO
|
10,04
|
0.30
|
46.152.847,36 |
17:25 |
|
AKSUE AKSU ENERJI
|
30,30
|
-9.98
|
45.134.104,70 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,04
|
-3.77
|
7.356.621,69 |
17:24 |
|
ALARK ALARKO HOLDING
|
108,30
|
-0
|
317.734.353,10 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,68
|
-0
|
103.666.934,19 |
17:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,18
|
-9.36
|
1.029.323.956,82 |
17:25 |
|
ALCAR ALARKO CARRIER
|
678,50
|
-0.51
|
16.907.784,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,50
|
0.87
|
48.280.480,30 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
39,98
|
-1.82
|
49.881.035,00 |
17:25 |
|
ALGYO ALARKO GMYO
|
3,60
|
-1.91
|
69.479.289,88 |
17:25 |
|
ALKA ALKIM KAGIT
|
8,14
|
-0.25
|
20.304.618,64 |
17:25 |
|
ALKIM ALKIM KIMYA
|
15,52
|
0.26
|
14.897.867,38 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
427,25
|
0.35
|
215.403.285,00 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,07
|
-1.89
|
1.289.437.841,49 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,51
|
-1.30
|
242.345.653,78 |
17:25 |
|
ALVES ALVES KABLO
|
1,37
|
-4.86
|
174.472.679,23 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
190,90
|
0.21
|
1.354.670.810,30 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,90
|
-1.22
|
11.363.839,97 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
0.58
|
44.204.050,00 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
26,96
|
-0.88
|
55.145.417,04 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
121,60
|
1.16
|
23.830.924,50 |
17:25 |
|
ARCLK ARCELIK
|
90,35
|
-0.33
|
150.052.261,15 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,00
|
-5.20
|
361.930.282,40 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
20,36
|
-2.02
|
25.875.430,26 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,67
|
-0.15
|
46.629.214,65 |
17:24 |
|
ARMGD ARMADA GIDA
|
187,00
|
0.59
|
87.382.655,20 |
17:24 |
|
ARSAN ARSAN HOLDING
|
4,09
|
-7.05
|
148.493.185,36 |
17:25 |
|
ARTMS ARTEMIS HALI
|
42,38
|
5.37
|
72.764.252,98 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,65
|
0.61
|
9.415.326,77 |
17:26 |
|
ASELS ASELSAN
|
385,50
|
-0.19
|
11.195.954.075,50 |
17:26 |
|
ASGYO ASCE GMYO
|
10,93
|
-0.09
|
19.796.708,99 |
17:25 |
|
ASTOR ASTOR ENERJI
|
317,25
|
-2.61
|
10.297.364.668,75 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
47,58
|
-0.88
|
9.663.251,12 |
17:25 |
|
ATAGY ATA GMYO
|
9,91
|
0.10
|
3.238.927,31 |
17:22 |
|
ATAKP ATAKEY PATATES
|
42,96
|
-2.23
|
16.216.939,04 |
17:24 |
|
ATATP ATP YAZILIM
|
296,00
|
-1.09
|
291.544.517,75 |
17:25 |
|
ATATR ATA TURIZM
|
13,47
|
-6.00
|
640.088.740,84 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
97,00
|
-1.02
|
901.033,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,97
|
-2.13
|
3.474.576,65 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
130,00
|
-1.29
|
3.334.156,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,29
|
2.96
|
10.692.345,30 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,22
|
-0.90
|
21.677.654,38 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,98
|
3.92
|
16.089.658,85 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
4.48
|
60.451.176,90 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,02
|
0.33
|
1.396.765,61 |
17:22 |
|
AYCES ALTINYUNUS CESME
|
448,75
|
-0.06
|
59.489.751,75 |
17:24 |
|
AYDEM AYDEM ENERJI
|
26,16
|
-0.61
|
52.217.856,80 |
17:23 |
|
AYEN AYEN ENERJI
|
31,06
|
0.98
|
13.325.022,92 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
5.08
|
1.090.353,08 |
13:55 |
|
AYGAZ AYGAZ
|
333,00
|
-0.60
|
425.792.549,00 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,74
|
-1.06
|
17.506.905,46 |
17:25 |
|
BAGFS BAGFAS
|
26,22
|
-0.83
|
13.735.896,70 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
161,70
|
0.31
|
249.330.498,30 |
17:25 |
|
BAKAB BAK AMBALAJ
|
39,30
|
2.45
|
11.553.665,12 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
-1.40
|
885.356,45 |
13:55 |
|
BALSU BALSU GIDA
|
9,60
|
-3.42
|
313.188.720,26 |
17:26 |
|
BANVT BANVIT
|
152,50
|
-0.33
|
10.732.228,30 |
17:24 |
|
BARMA BAREM AMBALAJ
|
8,50
|
-5.56
|
4.948.916,75 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-1.84
|
586.633,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,64
|
0.59
|
11.722.765,22 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,27
|
0.47
|
14.681.310,23 |
17:25 |
|
BEGYO BATI EGE GMYO
|
3,50
|
-0.85
|
8.363.677,27 |
17:25 |
|
BERA BERA HOLDING
|
13,67
|
0.51
|
88.215.253,69 |
17:25 |
|
BESLR BESLER GIDA
|
12,93
|
1.02
|
26.721.903,64 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
32,06
|
0.75
|
280.902.383,64 |
17:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,85
|
-2.69
|
578.603.477,70 |
17:26 |
|
BEYAZ BEYAZ FILO
|
22,38
|
-2.78
|
34.441.538,62 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,30
|
-0.55
|
14.517.072,70 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
21,72
|
-1.72
|
46.670.151,68 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,55
|
-4.31
|
52.813.334,78 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
184,90
|
0.60
|
1.172.388.135,70 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
327,25
|
-5.08
|
102.926.928,50 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
407,50
|
0.49
|
3.890.045.083,00 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
0.57
|
45.028.365,40 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,62
|
-1.23
|
185.323.994,71 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,53
|
2.25
|
146.358.743,64 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
24,38
|
0.83
|
4.275.989,56 |
17:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,17
|
-1.81
|
856.857.653,93 |
17:25 |
|
BLCYT BILICI YATIRIM
|
2,00
|
-7.83
|
70.487.695,58 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
41,10
|
-1.86
|
136.836.632,90 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
10,64
|
-1.85
|
9.715.965,80 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
44,06
|
1.15
|
51.954.204,46 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
-0.94
|
31.174.212,69 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
1.50
|
46.920.017,82 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,17
|
-1.42
|
44.460.881,79 |
17:25 |
|
BORSK BOR SEKER
|
6,34
|
3.26
|
75.307.485,33 |
17:25 |
|
BOSSA BOSSA
|
6,42
|
-0.47
|
19.391.824,95 |
17:25 |
|
BRISA BRISA
|
76,05
|
-0.46
|
8.023.999,05 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
12,04
|
2.91
|
952.535,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
-1.88
|
1.688.925,86 |
17:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,75
|
1.43
|
45.204.874,55 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,04
|
-9.97
|
440.587.320,72 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
13,00
|
-0
|
1.788.272,64 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
707,50
|
-2.28
|
927.331.985,50 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.663,00
|
-0.95
|
54.690.952,00 |
17:25 |
|
BSOKE BATICIM CIMENTO
|
27,06
|
2.89
|
699.869.217,40 |
17:25 |
|
BTCIM BATICIM BATI ANADOLU
|
4,02
|
-1.71
|
606.567.431,77 |
17:26 |
|
BUCIM BURSA CIMENTO
|
5,90
|
3.15
|
63.052.619,44 |
17:25 |
|
BULGS BULLS GSYO
|
32,24
|
1.38
|
103.237.407,02 |
17:25 |
|
BURCE BURCELIK
|
34,32
|
-1.72
|
28.097.861,94 |
17:25 |
|
BURVA BURCELIK VANA
|
699,50
|
-2.24
|
11.140.322,00 |
17:19 |
|
BVSAN BULBULOGLU VINC
|
104,80
|
1.06
|
84.234.091,00 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,58
|
0.47
|
40.471.358,72 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,30
|
-5.80
|
760.434.590,23 |
17:25 |
|
CASA CASA EMTIA PETROL
|
69,00
|
1.40
|
668.366,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
72,25
|
3.14
|
275.761.629,20 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
76,80
|
2.13
|
284.105.317,80 |
17:25 |
|
CELHA CELIK HALAT
|
24,84
|
1.14
|
24.161.216,02 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-0.24
|
34.695.111,81 |
17:25 |
|
CEMTS CEMTAS
|
8,81
|
0.69
|
8.561.900,19 |
17:25 |
|
CEMZY CEM ZEYTIN
|
14,77
|
-4.46
|
371.937.906,70 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
24,94
|
-0.80
|
15.916.708,38 |
17:25 |
|
CGCAM CAGDAS CAM
|
34,52
|
-1.26
|
32.937.656,62 |
17:25 |
|
CIMSA CIMSA
|
43,84
|
-1.88
|
369.900.057,50 |
17:25 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
126,30
|
-1.33
|
6.747.691.943,90 |
17:25 |
|
CLEBI CELEBI
|
1.453,00
|
0.48
|
23.956.608,00 |
17:25 |
|
CMBTN CIMBETON
|
1.516,00
|
-1.88
|
18.675.543,00 |
17:25 |
|
CMENT CIMENTAS
|
262,00
|
-0.38
|
228.557,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
-0.44
|
18.231.392,98 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
122,10
|
-1.77
|
6.820.732,60 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
27,48
|
9.92
|
106.829.165,72 |
17:25 |
|
CRFSA CARREFOURSA
|
313,25
|
8.48
|
1.177.748.800,50 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
-0
|
20.243.910,42 |
17:24 |
|
CVKMD CVK MADEN
|
16,13
|
-3.76
|
583.806.020,19 |
17:25 |
|
CWENE CW ENERJI
|
34,60
|
-7.73
|
1.502.617.061,76 |
17:26 |
|
DAGI DAGI GIYIM
|
10,58
|
1.54
|
51.990.772,17 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
7,55
|
-6.91
|
725.930.832,10 |
17:25 |
|
DARDL DARDANEL
|
1,64
|
-0
|
27.427.360,07 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
6,21
|
-4.17
|
44.789.720,84 |
17:25 |
|
DENGE DENGE HOLDING
|
2,30
|
-1.71
|
19.793.125,21 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,07
|
-0.48
|
21.775.679,52 |
17:25 |
|
DERIM DERIMOD
|
36,14
|
0.84
|
17.109.164,76 |
17:25 |
|
DESA DESA DERI
|
9,74
|
-2.50
|
16.246.161,59 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
40,08
|
-1.47
|
16.600.319,68 |
17:25 |
|
DEVA DEVA HOLDING
|
95,40
|
1.87
|
81.370.861,15 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
94,10
|
-2.28
|
26.306.354,60 |
17:25 |
|
DGGYO DOGUS GMYO
|
34,78
|
5.52
|
7.325.830,64 |
17:22 |
|
DGNMO DOGANLAR MOBILYA
|
7,45
|
2.48
|
94.236.792,74 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,80
|
7.54
|
3.244.579,84 |
13:55 |
|
DITAS DITAS BDY
|
23,18
|
-3.42
|
17.150.274,60 |
17:21 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,88
|
-0.43
|
22.935.189,22 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,21
|
-4.19
|
1.048.482.541,80 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
-2.56
|
11.634.056,12 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,53
|
-1.52
|
8.330.875,65 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
164,00
|
0.12
|
92.544.326,90 |
17:25 |
|
DOCO DO-CO
|
11.280,00
|
-1.05
|
55.718.755,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,44
|
-2.00
|
14.847.696,38 |
17:21 |
|
DOFRB DOF ROBOTIK
|
118,60
|
-6.17
|
715.080.221,90 |
17:25 |
|
DOGUB DOGUSAN
|
67,30
|
9.97
|
28.276.432,15 |
17:20 |
|
DOHOL DOGAN HOLDING
|
21,72
|
-1.81
|
130.402.278,44 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,62
|
-0.44
|
7.941.276,24 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.942,00
|
-6.68
|
4.189.791.938,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
139,20
|
-4.00
|
292.973.513,70 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
4,99
|
-0.20
|
5.365.492,98 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
21,80
|
-2.59
|
29.977.981,28 |
17:21 |
|
DYOBY DYO BOYA
|
13,40
|
-2.90
|
20.054.506,81 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,02
|
-0.57
|
5.595.091,60 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,30
|
-1.77
|
43.928.029,65 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
75,40
|
-3.02
|
364.391.840,00 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
33,46
|
-3.52
|
157.922.281,68 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
315,50
|
-1.33
|
44.767.944,00 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,88
|
-4.99
|
37.839.958,43 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,08
|
-7.90
|
681.637.101,02 |
17:25 |
|
EFOR EFOR YATIRIM
|
18,22
|
1.11
|
977.474.765,26 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
4.992,50
|
-1.63
|
50.937.692,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,64
|
-10.00
|
136.188.271,54 |
17:24 |
|
EGEPO NASMED EGEPOL
|
16,44
|
2.81
|
40.289.433,31 |
17:25 |
|
EGGUB EGE GUBRE
|
109,00
|
-2.68
|
70.295.524,50 |
17:25 |
|
EGPRO EGE PROFIL
|
38,00
|
-1.20
|
52.472.706,68 |
17:25 |
|
EGSER EGE SERAMIK
|
2,90
|
-0.34
|
1.760.886,86 |
17:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,22
|
-1.63
|
503.231.377,58 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,83
|
-0.85
|
2.273.789.812,78 |
17:26 |
|
EKIM EKIM TURIZM
|
18,85
|
-0
|
148.832.453,13 |
17:25 |
|
EKIZ EKIZ KIMYA
|
60,20
|
0.08
|
156.149,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,12
|
-3.21
|
61.849.907,08 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,98
|
-3.24
|
27.878.415,63 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,16
|
-0.29
|
27.767.912,24 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
14,38
|
-2.18
|
40.805.066,31 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
-1.88
|
611.507,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
63,25
|
-3.58
|
268.427.518,85 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,70
|
-2.37
|
42.048.691,74 |
17:25 |
|
ENERY ENERYA ENERJI
|
10,11
|
2.33
|
547.312.330,77 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
111,80
|
1.54
|
370.319.962,60 |
17:25 |
|
ENKAI ENKA INSAAT
|
88,75
|
1.54
|
1.014.776.435,10 |
17:25 |
|
ENPRA ENPARA BANK
|
59,00
|
3.51
|
2.195.508,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,01
|
-1.57
|
110.054.535,57 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
0.23
|
42.907.473,52 |
17:25 |
|
EPLAS EGEPLAST
|
5,79
|
-2.36
|
14.737.769,84 |
17:25 |
|
ERBOS ERBOSAN
|
147,30
|
-1.47
|
7.123.819,80 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
43,70
|
-3.10
|
28.029.947,96 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
37,96
|
-2.11
|
4.210.123.420,74 |
17:25 |
|
ERSU ERSU GIDA
|
24,22
|
-4.27
|
11.249.925,56 |
17:25 |
|
ESCAR ESCAR FILO
|
43,78
|
2.34
|
125.952.683,32 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
-1.46
|
123.764.550,55 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,57
|
-1.65
|
94.472.467,12 |
17:25 |
|
ETILR ETILER GIDA
|
5,50
|
-2.31
|
14.719.908,58 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
15,25
|
-2.74
|
6.431.765,03 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
1.21
|
2.626.390,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,01
|
0.08
|
8.734.542,54 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
92,35
|
-9.99
|
475.485.006,80 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
3,88
|
-0.77
|
121.549.208,49 |
17:25 |
|
EUYO EURO YAT. ORT.
|
4,66
|
-1.89
|
2.245.337,53 |
17:25 |
|
EYGYO EYG GMYO
|
2,74
|
-1.08
|
9.082.985,08 |
17:25 |
|
FADE FADE GIDA
|
15,45
|
-3.38
|
40.875.853,56 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-0.96
|
264.023.918,51 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,88
|
-2.07
|
9.196.825,99 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
293,50
|
-0.93
|
11.662.140,00 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,87
|
-2.60
|
70.556.091,35 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
1,52
|
-2.56
|
20.819.676,07 |
17:22 |
|
FORTE FORTE BILGI ILETISIM
|
113,00
|
-0.96
|
117.851.133,00 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
2,51
|
-5.64
|
73.589.407,24 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,62
|
0.06
|
50.047.065,14 |
17:25 |
|
FROTO FORD OTOSAN
|
77,50
|
0.71
|
1.139.194.338,55 |
17:26 |
|
FZLGY FUZUL GMYO
|
9,02
|
-4.14
|
141.523.747,64 |
17:25 |
|
GARAN GARANTI BANKASI
|
133,10
|
1.68
|
3.874.480.441,80 |
17:25 |
|
GARFA GARANTI FAKTORING
|
27,42
|
0.07
|
33.394.282,12 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-1.69
|
947.515,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-2.32
|
23.837.806,32 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,90
|
0.56
|
13.009.000,90 |
17:24 |
|
GENIL GEN ILAC
|
11,67
|
2.19
|
289.727.226,61 |
17:26 |
|
GENKM GENTAS KIMYA
|
9,73
|
-1.92
|
97.737.281,30 |
17:26 |
|
GENTS GENTAS
|
5,14
|
0.19
|
20.116.876,27 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
37,62
|
-1.78
|
83.573.185,04 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,90
|
-9.99
|
1.194.150.868,45 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,40
|
-9.96
|
326.390.186,90 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,47
|
-0.35
|
1.651.731,13 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,55
|
0.77
|
14.994.143,80 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,70
|
-1.71
|
464.323.706,80 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
3,14
|
-1.88
|
19.924.033,18 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,52
|
-0.18
|
20.644.805,47 |
17:23 |
|
GMTAS GIMAT MAGAZACILIK
|
44,16
|
1.10
|
51.567.563,80 |
17:25 |
|
GOKNR GOKNUR GIDA
|
17,64
|
0.11
|
66.798.726,13 |
17:25 |
|
GOLDA GOLDA GIDA
|
13,19
|
1.85
|
601.331.059,50 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
297,50
|
-1.41
|
20.268.159,75 |
17:24 |
|
GOODY GOOD-YEAR
|
2,63
|
0.77
|
22.881.892,20 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
22,28
|
0.27
|
11.310.746,66 |
17:23 |
|
GRNYO GARANTI YAT. ORT.
|
12,66
|
-4.67
|
4.075.113,02 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,00
|
0.33
|
120.916.064,25 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
198,10
|
-10.00
|
231.147.880,50 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
13,05
|
-3.05
|
57.573.631,98 |
17:24 |
|
GSDHO GSD HOLDING
|
4,57
|
-0.44
|
32.014.751,40 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-2.75
|
134.061.295,83 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
476,75
|
-1.04
|
1.475.230.164,75 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.500,00
|
-9.96
|
147.117.255,00 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
22,56
|
-0.35
|
50.983.334,50 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
54,10
|
-5.91
|
119.264.930,00 |
17:25 |
|
HALKB T. HALK BANKASI
|
40,66
|
-3.60
|
3.290.099.272,66 |
17:26 |
|
HATEK HATAY TEKSTIL
|
13,55
|
4.96
|
65.982.957,21 |
17:25 |
|
HATSN HATSAN GEMI
|
72,90
|
-10.00
|
151.468.520,15 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
3.28
|
283.022.599,90 |
17:25 |
|
HEDEF HEDEF HOLDING
|
75,85
|
-9.97
|
120.793.599,50 |
17:25 |
|
HEKTS HEKTAS
|
2,71
|
-0.73
|
749.209.378,70 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,59
|
-1.24
|
227.647.465,50 |
17:25 |
|
HLGYO HALK GMYO
|
4,39
|
0.23
|
32.098.391,58 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
58,80
|
0.68
|
156.935.323,80 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
93,15
|
0.81
|
92.466.692,45 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
35,46
|
-1.23
|
20.489.904,86 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,38
|
-2.06
|
4.011.028,79 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
-0.25
|
119.229.617,58 |
17:25 |
|
HURGZ HURRIYET GZT.
|
7,36
|
7.45
|
77.829.915,90 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
19,60
|
0.93
|
25.386.746,00 |
17:25 |
|
ICUGS ICU GIRISIM
|
4,28
|
-9.89
|
99.664.061,92 |
17:25 |
|
IDGYO IDEALIST GMYO
|
2,98
|
-1.32
|
3.132.894,59 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
208,70
|
0.53
|
233.572.218,00 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
51,30
|
-1.25
|
32.699.983,63 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-0
|
1.232.712,76 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0
|
13.430.206,71 |
17:25 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0
|
81.176.702,01 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
0.63
|
30.148.294,12 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0.82
|
2.153.942,13 |
17:15 |
|
IMASM IMAS MAKINA
|
2,27
|
-0
|
24.046.137,02 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
11,62
|
-2.11
|
120.091.732,50 |
17:25 |
|
INFO INFO YATIRIM
|
5,31
|
-10.00
|
339.776.547,49 |
17:25 |
|
INGRM INGRAM BILISIM
|
380,50
|
0.66
|
67.880.399,00 |
17:23 |
|
INTEK INNOSA TEKNOLOJI
|
234,00
|
-1.06
|
697.806,80 |
13:55 |
|
INTEM INTEMA
|
245,50
|
-2.00
|
9.480.190,00 |
17:25 |
|
INTET INTETRA TEKNOLOJI
|
58,95
|
9.98
|
12.013.243,65 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
6,87
|
0.29
|
17.218.303,14 |
17:25 |
|
INVES INVESTCO HOLDING
|
799,00
|
1.52
|
41.248.300,00 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,75
|
0.07
|
479.419,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
-3.85
|
1.502.625,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,77
|
1.03
|
8.785.367.022,46 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,20
|
1.69
|
101.831.187,40 |
17:25 |
|
ISFIN IS FIN.KIR.
|
19,24
|
-0.93
|
18.547.735,54 |
17:26 |
|
ISGSY IS GIRISIM
|
15,65
|
-4.28
|
121.439.388,13 |
17:25 |
|
ISGYO IS GMYO
|
26,14
|
-0.61
|
38.382.761,86 |
17:25 |
|
ISKPL ISIK PLASTIK
|
8,14
|
-0.61
|
143.635.368,93 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,26
|
0.12
|
155.812.859,76 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
0.58
|
6.309.293,23 |
17:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
81,30
|
-6.44
|
164.813.625,25 |
17:25 |
|
ISYAT IS YAT. ORT.
|
7,40
|
0.14
|
2.682.469,72 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
7,09
|
-6.71
|
181.689.766,97 |
17:25 |
|
IZFAS IZMIR FIRCA
|
54,95
|
-5.99
|
314.489.094,95 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
51,50
|
-2.46
|
10.689.800,80 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
11,42
|
-9.08
|
140.518.947,72 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
15,34
|
-1.03
|
36.539.343,90 |
17:25 |
|
KAPLM KAPLAMIN
|
410,00
|
-0.61
|
19.274.147,75 |
17:25 |
|
KARCL KARDEMIR CELIK
|
148,90
|
-1.72
|
571.298.890,70 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
-0.12
|
67.634.702,34 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
10,43
|
5.57
|
465.422.966,54 |
17:25 |
|
KARTN KARTONSAN
|
156,10
|
-5.74
|
88.666.695,40 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,02
|
-1.46
|
126.712.916,26 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
-2.61
|
46.697.443,48 |
17:25 |
|
KBORU KUZEY BORU
|
19,57
|
-9.48
|
551.210.031,33 |
17:26 |
|
KCAER KOCAER CELIK
|
15,36
|
-3.40
|
141.139.541,62 |
17:26 |
|
KCHOL KOC HOLDING
|
215,30
|
0.19
|
10.089.346.736,60 |
17:25 |
|
KENT KENT GIDA
|
355,25
|
-3.79
|
787.862,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,90
|
5.77
|
4.256.176,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,10
|
-0.74
|
19.460.037,73 |
17:25 |
|
KGYO KORAY GMYO
|
11,75
|
-9.96
|
197.016.345,51 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,43
|
0.67
|
8.066.301,38 |
17:25 |
|
KLGYO KILER GMYO
|
5,04
|
2.02
|
51.753.463,14 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,00
|
-2.55
|
30.712.070,80 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
28,24
|
-0.42
|
14.245.123,74 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
8,89
|
-0
|
652.712,69 |
13:55 |
|
KLRHO KILER HOLDING
|
65,85
|
-0
|
75.336.558,85 |
17:25 |
|
KLSER KALESERAMIK
|
23,98
|
-1.24
|
23.142.709,70 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,51
|
-1.15
|
14.111.506,09 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
-1.29
|
82.551.227,60 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,63
|
0.87
|
32.060.465,27 |
17:24 |
|
KNFRT KONFRUT TARIM
|
12,61
|
-1.79
|
39.168.593,24 |
17:25 |
|
KOCMT KOC METALURJI
|
4,18
|
-9.91
|
217.567.347,96 |
17:26 |
|
KONKA KONYA KAGIT
|
9,89
|
-2.47
|
31.034.642,59 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,44
|
-3.64
|
8.850.818,02 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
-1.68
|
43.615.522,50 |
17:24 |
|
KOPOL KOZA POLYESTER
|
5,40
|
-1.82
|
36.647.630,61 |
17:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,30
|
0.36
|
87.016.489,00 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
12,42
|
-1.11
|
22.106.297,33 |
17:25 |
|
KPEKS KAPEKS KIMYA
|
110,30
|
-9.96
|
4.907.468.331,80 |
17:25 |
|
KRDMA KARDEMIR (A)
|
63,85
|
-4.20
|
1.785.995.989,20 |
17:25 |
|
KRDMB KARDEMIR (B)
|
125,80
|
-5.98
|
481.936.188,70 |
17:25 |
|
KRDMD KARDEMIR (D)
|
44,80
|
-5.45
|
2.791.876.282,74 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,13
|
-1.88
|
47.203.620,43 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
23,64
|
-5.29
|
26.465.095,94 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,49
|
-0.57
|
18.343.247,75 |
17:26 |
|
KRSTL KRISTAL KOLA
|
9,14
|
0.11
|
28.676.096,29 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
5,19
|
-1.70
|
2.037.660,21 |
17:24 |
|
KRVGD KERVAN GIDA
|
2,26
|
-0
|
8.718.778,09 |
17:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.410,00
|
-0.41
|
1.585.990,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
56,55
|
-9.95
|
5.301.050.794,10 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,80
|
0.38
|
36.414.751,35 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
80,25
|
-0.19
|
9.708.515,90 |
17:24 |
|
KUVVA KUVVA GIDA
|
190,00
|
1.06
|
38.001.530,40 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
66,45
|
1.45
|
582.026.900,20 |
17:25 |
|
KZBGY KIZILBUK GYO
|
1,91
|
-1.55
|
62.848.041,24 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
19,67
|
0.67
|
37.709.802,61 |
17:25 |
|
LIDER LDR TURIZM
|
30,02
|
-7.74
|
1.918.387.927,94 |
17:25 |
|
LIDFA LIDER FAKTORING
|
2,61
|
-2.25
|
19.155.855,52 |
17:25 |
|
LILAK LILA KAGIT
|
29,10
|
-0
|
50.229.902,82 |
17:25 |
|
LINK LINK BILGISAYAR
|
5,29
|
-2.22
|
61.555.574,28 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,49
|
0.07
|
6.913.443,45 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,08
|
-1.37
|
76.812.247,38 |
17:25 |
|
LOGO LOGO YAZILIM
|
136,30
|
1.64
|
87.800.577,20 |
17:26 |
|
LRSHO LORAS HOLDING
|
2,47
|
-0.40
|
27.398.879,38 |
17:24 |
|
LUKSK LUKS KADIFE
|
85,90
|
3.12
|
35.528.600,60 |
17:22 |
|
LXGYO LUXERA GMYO
|
10,24
|
0.29
|
43.957.726,60 |
17:25 |
|
LYDHO LYDIA HOLDING
|
144,30
|
-2.50
|
90.680.993,00 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
11.082,50
|
-7.72
|
21.526.290,00 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.005,00
|
-1.28
|
54.724.010,00 |
17:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,58
|
4.65
|
48.939.818,86 |
17:25 |
|
MAGEN MARGUN ENERJI
|
33,38
|
-3.97
|
605.357.380,50 |
17:25 |
|
MAKIM MAKIM MAKINE
|
15,30
|
-2.24
|
14.890.047,20 |
17:24 |
|
MAKTK MAKINA TAKIM
|
10,03
|
-6.44
|
56.208.067,49 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
33,54
|
1.33
|
637.590.223,06 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,37
|
-0.88
|
11.773.747,66 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,23
|
-1.33
|
62.832.532,33 |
17:25 |
|
MARTI MARTI OTEL
|
1,87
|
10.00
|
471.033.877,34 |
17:25 |
|
MASFN MASFEN ENERJI
|
39,38
|
-0.96
|
240.471.945,18 |
17:25 |
|
MAVI MAVI GIYIM
|
37,10
|
0.60
|
104.312.411,56 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
152,70
|
-3.23
|
354.793.756,60 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,24
|
-0.16
|
6.321.850,92 |
17:23 |
|
MEGAP MEGA POLIETILEN
|
1,72
|
0.58
|
417.634,28 |
13:55 |
|
MEGMT MEGA METAL
|
44,78
|
1.17
|
324.476.262,32 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,08
|
4.41
|
33.137.201,38 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
20,04
|
0.45
|
15.381.903,20 |
17:25 |
|
MERCN MERCAN KIMYA
|
17,22
|
-0.12
|
55.283.743,57 |
17:24 |
|
MERIT MERIT TURIZM
|
15,61
|
0.19
|
18.362.790,78 |
17:25 |
|
MERKO MERKO GIDA
|
1,27
|
-2.31
|
18.026.664,06 |
17:25 |
|
METEN METGUN ENERJI
|
20,50
|
1.69
|
924.585.976,20 |
17:25 |
|
METRO METRO HOLDING
|
8,52
|
-2.85
|
61.791.340,09 |
17:25 |
|
MEYSU MEYSU GIDA
|
11,79
|
-1.75
|
113.394.217,36 |
17:25 |
|
MGROS MIGROS TICARET
|
529,00
|
-0.84
|
1.091.902.794,50 |
17:25 |
|
MHRGY MHR GMYO
|
3,25
|
-0
|
7.244.241,68 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
27,56
|
-2.48
|
296.709.556,64 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
46,12
|
-3.23
|
340.914,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,32
|
-2.58
|
19.321.621,10 |
17:23 |
|
MNDTR MONDI TURKEY
|
4,94
|
-0.20
|
4.736.939,11 |
17:22 |
|
MOBTL MOBILTEL ILETISIM
|
12,60
|
-2.55
|
45.579.343,84 |
17:25 |
|
MOGAN MOGAN ENERJI
|
17,18
|
-9.96
|
287.017.565,74 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
25,94
|
0.31
|
37.241.515,12 |
17:25 |
|
MPARK MLP SAGLIK
|
413,75
|
-1.72
|
383.755.540,25 |
17:25 |
|
MRGYO MARTI GMYO
|
1,63
|
1.88
|
262.469.227,21 |
17:25 |
|
MRSHL MARSHALL
|
1.592,00
|
-2.69
|
37.312.500,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
5,67
|
-0.53
|
6.906.172,19 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,60
|
-2.65
|
30.269.227,74 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
8,71
|
-2.02
|
1.798.899,30 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,37
|
0.19
|
1.089.492,68 |
17:25 |
|
NATEN NATUREL ENERJI
|
5,31
|
-3.28
|
40.727.067,28 |
17:25 |
|
NETAS NETAS TELEKOM.
|
95,80
|
4.53
|
186.475.019,35 |
17:25 |
|
NETCD NETCAD YAZILIM
|
118,00
|
-2.72
|
324.815.762,80 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
9.85
|
80.025.905,35 |
17:23 |
|
NTGAZ NATURELGAZ
|
11,66
|
0.17
|
82.668.941,55 |
17:25 |
|
NTHOL NET HOLDING
|
43,28
|
1.03
|
56.056.725,90 |
17:25 |
|
NUGYO NUROL GMYO
|
8,90
|
-0.45
|
6.422.828,27 |
17:25 |
|
NUHCM NUH CIMENTO
|
213,80
|
-1.06
|
11.954.372,90 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
5,54
|
-4.97
|
275.891.962,19 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
35,96
|
-2.81
|
16.886.780,08 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
7,42
|
1.37
|
329.596.851,99 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
1.833,00
|
-8.94
|
1.253.452.466,00 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
69,20
|
3.21
|
364.715.237,25 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
201,60
|
-10.00
|
115.089.905,30 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
57,65
|
-1.20
|
42.487.617,90 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
-0.88
|
4.530.676,55 |
17:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,74
|
-1.17
|
93.646.269,92 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,50
|
0.06
|
684.692,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
87,95
|
-0.90
|
384.846.509,95 |
17:25 |
|
OSMEN OSMANLI MENKUL
|
7,19
|
0.56
|
16.054.484,95 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,50
|
-1.96
|
13.971.926,21 |
17:25 |
|
OTKAR OTOKAR
|
321,75
|
1.26
|
66.895.164,00 |
17:25 |
|
OTTO OTTO HOLDING
|
148,00
|
-1.60
|
41.331.721,90 |
17:25 |
|
OYAKC OYAK CIMENTO
|
21,88
|
-2.67
|
323.935.525,82 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
42,56
|
-0.19
|
2.755.207,42 |
17:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,14
|
-0.42
|
2.031.014,89 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,16
|
8.72
|
122.428.976,86 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
4.870,00
|
0.72
|
401.324.757,50 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0.48
|
23.739.243,16 |
17:23 |
|
OZKGY OZAK GMYO
|
13,45
|
-0.74
|
43.101.575,58 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
32,58
|
6.96
|
19.618.316,70 |
17:25 |
|
OZSUB OZSU BALIK
|
43,82
|
0.97
|
101.029.600,74 |
17:24 |
|
OZYSR OZYASAR TEL
|
11,48
|
1.06
|
28.530.033,99 |
17:25 |
|
PAGYO PANORA GMYO
|
150,50
|
-1.70
|
15.501.886,00 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
2.27
|
345.753.414,51 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
75,75
|
0.07
|
208.170.483,15 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
13,14
|
-5.60
|
89.560.351,96 |
17:25 |
|
PARSN PARSAN
|
69,95
|
-0.85
|
10.896.373,00 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
217,10
|
-9.99
|
2.535.479.337,30 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
19,59
|
-5.45
|
407.919.717,77 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
33,24
|
-1.77
|
43.384.847,82 |
17:25 |
|
PEKGY PEKER GMYO
|
14,18
|
-9.97
|
276.237.176,78 |
17:25 |
|
PENGD PENGUEN GIDA
|
8,95
|
-0.89
|
20.993.949,48 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,02
|
-1.36
|
23.574.904,57 |
17:24 |
|
PETKM PETKIM
|
20,60
|
2.69
|
1.772.093.573,94 |
17:25 |
|
PETUN PINAR ET VE UN
|
11,75
|
-1.51
|
33.218.512,46 |
17:24 |
|
PGSUS PEGASUS
|
151,70
|
3.20
|
2.405.402.458,00 |
17:25 |
|
PINSU PINAR SU
|
10,28
|
-3.93
|
34.544.032,36 |
17:25 |
|
PKART PLASTIKKART
|
135,00
|
9.93
|
59.115.133,60 |
17:20 |
|
PKENT PETROKENT TURIZM
|
124,70
|
-0.72
|
11.990.732,20 |
17:23 |
|
PLTUR PLATFORM TURIZM
|
20,30
|
1.20
|
38.376.530,13 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
41,10
|
0.15
|
20.320.680,04 |
17:24 |
|
PNSUT PINAR SUT
|
11,25
|
-4.58
|
81.003.921,89 |
17:25 |
|
POLHO POLISAN HOLDING
|
22,26
|
2.11
|
49.796.371,00 |
17:23 |
|
POLTK POLITEKNIK METAL
|
4.120,00
|
-1.67
|
21.476.920,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
7,84
|
0.13
|
70.753.440,65 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,86
|
-0.64
|
11.330.833,48 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,97
|
-2.82
|
67.052.876,33 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
87,10
|
-4.29
|
128.402.044,20 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
168,90
|
-3.10
|
62.511.477,80 |
17:25 |
|
PSGYO PASIFIK GMYO
|
3,17
|
-1.25
|
438.757.384,62 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,52
|
-0.29
|
805.944,84 |
13:55 |
|
QNBTR QNB BANK
|
190,50
|
1.33
|
457.626,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,12
|
-1.89
|
125.834.681,16 |
17:25 |
|
QUICK QUICK SIGORTA
|
65,10
|
-3.84
|
287.597.911,65 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
260,25
|
-4.06
|
413.979.157,50 |
17:25 |
|
RAYSG RAY SIGORTA
|
156,00
|
0.65
|
16.758.899,40 |
17:23 |
|
REEDR REEDER TEKNOLOJI
|
5,66
|
-1.57
|
47.420.881,88 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,20
|
-5.20
|
416.715.142,00 |
17:19 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
-2.85
|
4.207.651,66 |
17:20 |
|
RODRG RODRIGO TEKSTIL
|
25,22
|
-4.40
|
11.584.962,58 |
17:24 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
-1.39
|
29.032.598,65 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
32,86
|
2.69
|
80.944.448,18 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,28
|
-3.72
|
22.184.377,52 |
17:25 |
|
RYGYO REYSAS GMYO
|
51,75
|
1.87
|
180.343.127,80 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
29,96
|
4.03
|
1.086.643.039,24 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,01
|
-5.24
|
71.372.138,19 |
17:25 |
|
SAHOL SABANCI HOLDING
|
93,85
|
0.70
|
2.867.467.738,90 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
-0.93
|
2.649.449,06 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
59,00
|
2.16
|
40.067.387,65 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
10,22
|
-1.64
|
134.665.684,33 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
19,12
|
0.90
|
9.969.644,01 |
17:21 |
|
SARAE SA-RA ENERJI
|
85,45
|
-3.28
|
2.047.538.298,95 |
17:25 |
|
SARKY SARKUYSAN
|
24,74
|
-1.28
|
78.967.473,72 |
17:25 |
|
SASA SASA POLYESTER
|
2,37
|
0.85
|
4.543.382.164,52 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,30
|
-2.76
|
123.499.031,40 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,28
|
-4.57
|
148.302.246,42 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,74
|
2.39
|
103.557.508,22 |
17:25 |
|
SEGYO SEKER GMYO
|
3,78
|
-1.05
|
9.690.084,89 |
17:22 |
|
SEKFK SEKER FIN. KIR.
|
4,44
|
-0.89
|
1.521.223,84 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
10,51
|
5.63
|
23.599.613,44 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
335,50
|
0.60
|
1.701.100.247,00 |
17:25 |
|
SELVA SELVA GIDA
|
1,63
|
-1.81
|
41.400.750,94 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,98
|
0.38
|
28.310.641,37 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
0.45
|
5.345.159,63 |
17:18 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
-0.90
|
1.367.761,96 |
17:25 |
|
SISE SISE CAM
|
39,66
|
0.10
|
1.403.160.633,84 |
17:25 |
|
SKBNK SEKERBANK
|
6,33
|
1.44
|
623.989.120,94 |
17:25 |
|
SKTAS SOKTAS
|
3,41
|
9.29
|
166.167.170,63 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
216,70
|
-4.96
|
14.447.404,30 |
17:24 |
|
SKYMD SEKER YATIRIM
|
14,45
|
-0.34
|
16.694.326,97 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
23,12
|
-1.87
|
14.267.512,28 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,30
|
-0.10
|
583.650.307,52 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
11,00
|
-1.08
|
45.376.196,54 |
17:25 |
|
SNGYO SINPAS GMYO
|
3,42
|
0.59
|
61.177.020,13 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
3,23
|
0.31
|
26.896.046,25 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,04
|
0.25
|
299.891,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,26
|
-3.59
|
380.714,48 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,71
|
0.85
|
133.656.145,84 |
17:25 |
|
SOKE SOKE DEGIRMENCILIK
|
11,69
|
-8.53
|
74.285.433,10 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
56,60
|
2.17
|
156.413.552,00 |
17:25 |
|
SONME SONMEZ FILAMENT
|
142,30
|
4.56
|
3.530.768,90 |
17:22 |
|
SRVGY SERVET GMYO
|
2,51
|
-1.18
|
29.268.932,35 |
17:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,82
|
2.28
|
139.065.607,18 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-0.37
|
391.770,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,70
|
-0.71
|
12.974.755,84 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,70
|
-2.23
|
95.527.871,14 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
6,10
|
1.50
|
24.336.793,16 |
17:25 |
|
SVGYO SAVUR GMYO
|
18,02
|
-0.22
|
695.558.672,62 |
17:26 |
|
TABGD TAB GIDA
|
233,80
|
-0.85
|
158.862.128,50 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
557,00
|
-1.15
|
88.933.510,00 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,33
|
-1.07
|
139.939.782,25 |
17:25 |
|
TATGD TAT GIDA
|
17,94
|
0.73
|
41.329.340,89 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
-1.13
|
1.632.836.182,00 |
17:26 |
|
TBORG T.TUBORG
|
164,30
|
2.05
|
78.463.373,50 |
17:25 |
|
TCELL TURKCELL
|
96,25
|
1.26
|
5.294.438.988,15 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
143,20
|
-2.98
|
580.041.336,80 |
17:26 |
|
TDGYO TREND GMYO
|
16,99
|
3.28
|
13.728.833,47 |
17:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,16
|
0.44
|
845.862.760,94 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
8,03
|
-0.86
|
36.880.312,07 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
188,50
|
0.53
|
1.630.851.648,90 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,40
|
0.53
|
31.785.469,32 |
17:25 |
|
TGSAS TGS DIS TICARET
|
221,40
|
-4.65
|
197.595.494,20 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
302,75
|
0.17
|
10.024.735.657,75 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
214,20
|
2.34
|
895.350.951,00 |
17:25 |
|
TKNKA TEKNIKA PLASTIK
|
172,80
|
9.99
|
2.052.991.920,10 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,98
|
-5.67
|
80.402.139,77 |
17:25 |
|
TLMAN TRABZON LIMAN
|
78,55
|
-1.63
|
7.201.419,25 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
401,50
|
-5.47
|
718.032.105,25 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,10
|
0.20
|
23.177.204,85 |
17:22 |
|
TNZTP TAPDI TINAZTEPE
|
32,10
|
0.31
|
112.134.488,00 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
269,75
|
-0.55
|
845.621.560,00 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,50
|
-6.43
|
3.456.222.962,74 |
17:26 |
|
TRCAS TURCAS HOLDING
|
47,22
|
0.13
|
12.618.876,52 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
104,40
|
-2.34
|
113.185.948,70 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
94,75
|
-1.81
|
113.955.842,25 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.132,50
|
-0.08
|
817.562.382,50 |
17:25 |
|
TRILC TURK ILAC SERUM
|
1,07
|
-1.83
|
1.904.585,33 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,80
|
-6.15
|
753.501.854,30 |
17:25 |
|
TSGYO TSKB GMYO
|
5,84
|
-1.18
|
6.172.376,02 |
17:25 |
|
TSKB T.S.K.B.
|
11,01
|
0.73
|
159.526.625,02 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
-2.75
|
219.811.355,54 |
17:25 |
|
TTKOM TURK TELEKOM
|
51,45
|
0.68
|
1.832.497.408,55 |
17:26 |
|
TTRAK TURK TRAKTOR
|
430,00
|
0.58
|
48.471.911,50 |
17:25 |
|
TUCLK TUGCELIK
|
3,85
|
-1.28
|
13.936.740,31 |
17:25 |
|
TUKAS TUKAS
|
2,02
|
-0
|
108.157.077,18 |
17:25 |
|
TUPRS TUPRAS
|
406,25
|
1.50
|
10.288.298.649,00 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,38
|
-0.93
|
51.456.487,13 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,48
|
8.24
|
83.418.272,26 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
6,07
|
1.68
|
235.450.131,80 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
22,58
|
-6.46
|
121.524.852,98 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.618,00
|
-0
|
29.822.571,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
21,00
|
0.29
|
2.233.333,12 |
17:24 |
|
ULKER ULKER BISKUVI
|
90,40
|
0.50
|
458.162.559,60 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
1,63
|
-0.61
|
12.373.049,50 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
241,40
|
-2.07
|
34.688.362,20 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,60
|
1.53
|
95.882.205,35 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,79
|
-1.73
|
6.505.319,40 |
17:25 |
|
USAK USAK SERAMIK
|
1,21
|
-0.82
|
29.912.650,64 |
17:25 |
|
USHOL US YATIRIM HOLDING
|
85,35
|
3.39
|
83.270.592,95 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,42
|
2.14
|
1.713.153.558,82 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
11,19
|
0.27
|
27.345.054,71 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,16
|
-0.85
|
27.449.293,70 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
65,85
|
-0.90
|
9.662.554,20 |
17:24 |
|
VANGD VANET GIDA
|
91,85
|
-6.89
|
23.545.931,85 |
17:25 |
|
VBTYZ VBT YAZILIM
|
38,04
|
0.79
|
80.368.939,86 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
34,76
|
0.29
|
11.069.069,68 |
17:25 |
|
VERUS VERUSA HOLDING
|
682,50
|
1.87
|
42.097.082,50 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,31
|
-0.75
|
48.509.466,09 |
17:25 |
|
VESTL VESTEL
|
22,60
|
-1.57
|
379.906.147,72 |
17:25 |
|
VEYAS TURKER VANGOLU ENERJI
|
136,30
|
0.22
|
430.438.702,30 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,82
|
-1.64
|
3.172.347,52 |
17:25 |
|
VKGYO VAKIF GMYO
|
1,92
|
0.52
|
12.823.001,04 |
17:25 |
|
VKING VIKING KAGIT
|
21,02
|
-1.96
|
7.025.327,56 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,82
|
1.68
|
20.477.509,24 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
42,66
|
-1.48
|
29.114.608,68 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,74
|
-0.37
|
17.636.988,43 |
17:23 |
|
YATAS YATAS
|
30,58
|
-0.46
|
20.399.323,88 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,12
|
0.48
|
11.645.255,16 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,00
|
1.08
|
499.132,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,38
|
-2.63
|
315.091.102,88 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,17
|
1.74
|
14.905.374,61 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
226,00
|
-3.38
|
27.841.770,10 |
17:25 |
|
YIGIT YIGIT AKU
|
21,60
|
-0.37
|
71.806.849,82 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,72
|
0.55
|
8.325.925.802,56 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
2,68
|
-0.37
|
11.020.633,07 |
17:24 |
|
YONGA YONGA MOBILYA
|
44,20
|
-1.60
|
125.975,28 |
13:55 |
|
YUNSA YUNSA
|
7,66
|
-4.61
|
65.635.185,92 |
17:25 |
|
YYAPI YESIL YAPI
|
0,81
|
2.53
|
4.422.195,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,07
|
-0.59
|
95.542.804,06 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
7,68
|
-1.79
|
6.538.105,70 |
17:24 |
|
ZERGY ZERAY GMYO
|
9,71
|
3.52
|
103.702.169,99 |
17:25 |
|
ZGYO Z GMYO
|
23,94
|
-9.93
|
44.897.086,48 |
17:25 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-0.43
|
70.108.730,59 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
19,50
|
-0.10
|
7.870.548,83 |
17:23 |
