|
A1CAP A1 CAPITAL YATIRIM
|
13,98
|
4,64
|
443.213.557,76 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,78
|
7,02
|
126.102.858,32 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
115,30
|
2,40
|
21.982.780,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,74
|
7,01
|
96.419.051,04 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
3,64
|
-7,38
|
2.375.015.685,99 |
18:10 |
|
ADGYO ADRA GMYO
|
51,35
|
7,56
|
76.463.675,97 |
18:10 |
|
AEFES ANADOLU EFES
|
14,44
|
-0,55
|
777.539.254,05 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,98
|
0,70
|
45.488.035,97 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,00
|
0,79
|
66.140.382,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,62
|
0,39
|
58.582.219,32 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,54
|
2,59
|
83.159.852,28 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,46
|
-0,80
|
5.372.710,40 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,34
|
1,29
|
109.218.624,48 |
18:10 |
|
AHSGY AHES GMYO
|
44,92
|
-0,49
|
54.909.191,54 |
18:10 |
|
AKBNK AKBANK
|
59,50
|
1,62
|
6.524.217.020,05 |
18:10 |
|
AKCNS AKCANSA
|
132,10
|
0,92
|
69.412.821,30 |
18:10 |
|
AKENR AKENERJI
|
10,30
|
1,28
|
54.768.922,64 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,55
|
2,00
|
235.282.508,58 |
18:10 |
|
AKFIS AKFEN INSAAT
|
24,84
|
3,33
|
126.885.130,30 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,24
|
0,82
|
123.712.688,60 |
18:10 |
|
AKGRT AKSIGORTA
|
6,95
|
-1,00
|
290.375.136,37 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
234,00
|
4,51
|
6.690.156,20 |
18:10 |
|
AKSA AKSA
|
12,36
|
3,34
|
196.731.567,36 |
18:10 |
|
AKSEN AKSA ENERJI
|
49,22
|
1,53
|
1.060.093.731,28 |
18:10 |
|
AKSGY AKIS GMYO
|
7,87
|
1,29
|
18.863.088,60 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,97
|
5,83
|
9.143.959,78 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
0,32
|
15.858.882,95 |
18:10 |
|
ALARK ALARKO HOLDING
|
80,20
|
-0,50
|
286.631.655,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,98
|
0,25
|
75.536.489,42 |
18:10 |
|
ALCAR ALARKO CARRIER
|
925,00
|
1,98
|
52.019.343,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,80
|
9,94
|
29.690.652,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,90
|
3,78
|
98.693.255,06 |
18:10 |
|
ALGYO ALARKO GMYO
|
26,30
|
0,77
|
84.919.096,56 |
18:10 |
|
ALKA ALKIM KAGIT
|
12,18
|
-0,49
|
259.814.999,04 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,18
|
8,38
|
233.178.343,35 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,95
|
-5,02
|
611.743.934,30 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,28
|
4,24
|
3.226.274.192,49 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
68,65
|
-1,08
|
458.239.553,55 |
18:10 |
|
ALVES ALVES KABLO
|
27,70
|
3,28
|
246.660.241,06 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
0,31
|
19.180.687,80 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,78
|
4,75
|
251.291.090,69 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,90
|
-1,10
|
105.666.323,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,28
|
-0,34
|
198.886.816,16 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
55,20
|
0,73
|
16.972.813,95 |
18:10 |
|
ARCLK ARCELIK
|
107,60
|
-0,28
|
398.381.747,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,46
|
6,43
|
326.099.908,88 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,70
|
3,65
|
34.781.421,94 |
18:10 |
|
ARMGD ARMADA GIDA
|
38,40
|
4,07
|
239.203.510,36 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,90
|
3,20
|
32.089.019,87 |
18:10 |
|
ARTMS ARTEMIS HALI
|
52,00
|
3,59
|
258.968.142,90 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,10
|
2,31
|
127.480.632,69 |
18:10 |
|
ASELS ASELSAN
|
205,70
|
-2,70
|
5.106.403.780,80 |
18:10 |
|
ASGYO ASCE GMYO
|
11,46
|
1,51
|
32.886.710,96 |
18:10 |
|
ASTOR ASTOR ENERJI
|
95,85
|
0,47
|
1.064.962.717,15 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
56,05
|
1,17
|
25.171.278,40 |
18:10 |
|
ATAGY ATA GMYO
|
14,60
|
4,51
|
6.566.036,50 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,45
|
0,55
|
20.592.908,85 |
18:10 |
|
ATATP ATP YAZILIM
|
134,60
|
3,38
|
144.736.006,10 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
80,45
|
9,46
|
2.022.286,75 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
0,32
|
5.546.468,53 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,50
|
6,64
|
15.431.408,80 |
18:10 |
|
AVGYO AVRASYA GMYO
|
17,45
|
-0,68
|
36.915.754,11 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,84
|
0,75
|
51.595.882,02 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
1,93
|
18.010.004,36 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
60,35
|
2,64
|
50.143.975,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,03
|
0,21
|
5.133.017,39 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
417,75
|
1,21
|
13.870.873,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,92
|
1,34
|
46.326.640,09 |
18:10 |
|
AYEN AYEN ENERJI
|
27,24
|
-0,22
|
8.935.445,74 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,95
|
3,03
|
1.248.426,81 |
18:10 |
|
AYGAZ AYGAZ
|
194,70
|
-1,47
|
49.422.440,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
52,00
|
1,46
|
52.644.381,30 |
18:10 |
|
BAGFS BAGFAS
|
33,86
|
-1,80
|
38.868.523,12 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
56,20
|
-0,35
|
80.421.326,15 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,56
|
1,19
|
9.978.451,52 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-1,41
|
4.750.459,40 |
18:10 |
|
BALSU BALSU GIDA
|
21,18
|
0,38
|
62.463.026,66 |
18:10 |
|
BANVT BANVIT
|
185,70
|
1,64
|
51.043.327,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
20,04
|
0,45
|
39.628.101,81 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
-0,33
|
1.211.200,25 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,72
|
-0,95
|
39.619.193,68 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
36,72
|
1,94
|
195.026.190,78 |
18:10 |
|
BEGYO BATI EGE GMYO
|
6,04
|
-2,42
|
159.396.835,93 |
18:10 |
|
BERA BERA HOLDING
|
18,35
|
0,60
|
192.883.669,52 |
18:10 |
|
BESLR BESLER GIDA
|
13,77
|
0,88
|
59.948.862,12 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,50
|
-0,70
|
39.087.815,72 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,20
|
2,45
|
69.006.432,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,40
|
0,95
|
161.745.591,70 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,80
|
0,72
|
33.865.226,35 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,05
|
0,73
|
91.503.694,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
532,00
|
-6,01
|
7.179.216.574,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,50
|
10,00
|
268.447.626,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,96
|
6,50
|
1.537.557.366,30 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,30
|
-0,43
|
44.933.117,12 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
2,47
|
18.921.592,60 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
0,00
|
58.930.375,03 |
18:10 |
|
BLCYT BILICI YATIRIM
|
25,44
|
1,68
|
38.975.810,64 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
55,95
|
-1,50
|
319.366.416,50 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,91
|
5,23
|
84.306.897,84 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
72,30
|
5,55
|
639.091.680,60 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
1,20
|
45.053.349,51 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,36
|
1,80
|
127.009.738,76 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
28,38
|
2,38
|
138.076.604,18 |
18:10 |
|
BORSK BOR SEKER
|
23,36
|
1,65
|
60.412.263,62 |
18:10 |
|
BOSSA BOSSA
|
7,60
|
1,74
|
38.348.540,32 |
18:10 |
|
BRISA BRISA
|
93,50
|
6,49
|
70.379.634,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,96
|
-0,75
|
4.340.061,58 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,35
|
-0,60
|
5.392.450,78 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,60
|
4,23
|
66.323.762,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
1,35
|
33.818.138,21 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,20
|
-1,03
|
7.059.263,40 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
438,00
|
7,75
|
1.419.213.174,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.321,00
|
10,00
|
327.359.626,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,05
|
3,15
|
277.470.489,21 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,30
|
-0,23
|
669.047.504,86 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,42
|
0,78
|
33.418.237,12 |
18:10 |
|
BULGS BULLS GSYO
|
47,70
|
9,96
|
908.301.110,48 |
18:10 |
|
BURCE BURCELIK
|
39,38
|
10,00
|
194.099.024,80 |
18:10 |
|
BURVA BURCELIK VANA
|
246,80
|
9,98
|
94.479.398,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
131,00
|
1,55
|
718.080.404,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,70
|
4,13
|
5.900.959,70 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,25
|
0,45
|
1.678.046.846,60 |
18:10 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,00
|
2.841.475,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,68
|
2,06
|
19.938.639,78 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,15
|
0,39
|
311.102.971,20 |
18:10 |
|
CELHA CELIK HALAT
|
8,99
|
2,74
|
37.283.342,44 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,78
|
-4,78
|
339.408.042,21 |
18:10 |
|
CEMTS CEMTAS
|
11,03
|
2,60
|
75.402.620,70 |
18:10 |
|
CEMZY CEM ZEYTIN
|
49,50
|
10,00
|
237.824.218,74 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,30
|
2,79
|
67.983.148,82 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,70
|
7,59
|
315.783.006,42 |
18:10 |
|
CIMSA CIMSA
|
47,18
|
2,88
|
644.829.080,68 |
18:10 |
|
CLEBI CELEBI
|
1.531,00
|
0,72
|
62.392.367,00 |
18:10 |
|
CMBTN CIMBETON
|
2.245,00
|
0,90
|
54.575.596,00 |
18:10 |
|
CMENT CIMENTAS
|
360,00
|
-0,96
|
2.252.261,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,33
|
3,42
|
26.880.783,54 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
141,90
|
0,28
|
11.751.754,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
46,66
|
0,43
|
54.209.635,94 |
18:10 |
|
CRFSA CARREFOURSA
|
108,90
|
-9,55
|
247.526.705,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,68
|
0,82
|
15.544.706,38 |
18:10 |
|
CVKMD CVK MADEN
|
20,70
|
3,40
|
1.327.554.395,36 |
18:10 |
|
CWENE CW ENERJI
|
25,36
|
4,79
|
592.353.092,52 |
18:10 |
|
DAGI DAGI GIYIM
|
8,24
|
-1,20
|
84.044.460,74 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,60
|
4,06
|
508.294.656,08 |
18:10 |
|
DARDL DARDANEL
|
2,60
|
3,17
|
108.817.993,72 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
31,92
|
2,37
|
101.530.564,42 |
18:10 |
|
DENGE DENGE HOLDING
|
3,25
|
9,80
|
257.029.208,95 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,91
|
1,02
|
137.927.457,18 |
18:10 |
|
DERIM DERIMOD
|
41,48
|
0,78
|
30.777.537,12 |
18:10 |
|
DESA DESA DERI
|
15,29
|
1,46
|
10.570.123,65 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
57,30
|
2,69
|
42.050.013,70 |
18:10 |
|
DEVA DEVA HOLDING
|
69,90
|
0,22
|
27.476.858,75 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
80,40
|
3,08
|
85.911.934,75 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,20
|
-0,06
|
2.964.429,38 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,13
|
1,49
|
13.229.196,07 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,80
|
3,23
|
2.144.697,10 |
18:10 |
|
DITAS DITAS DOGAN
|
27,74
|
-1,07
|
47.380.107,26 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
-0,17
|
87.462.961,04 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
28,80
|
-1,57
|
402.201.194,74 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
0,32
|
18.237.484,05 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,06
|
0,73
|
25.830.904,88 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
178,20
|
0,17
|
324.963.684,90 |
18:10 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
484,25
|
7,61
|
209.860.868,50 |
18:10 |
|
DOCO DO-CO
|
10.110,00
|
-3,58
|
68.316.852,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
65,70
|
1,08
|
135.926.532,25 |
18:10 |
|
DOFRB DOF ROBOTIK
|
90,00
|
-0,99
|
386.744.569,15 |
18:10 |
|
DOGUB DOGUSAN
|
65,35
|
9,92
|
115.091.514,35 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,07
|
2,09
|
637.896.862,52 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,04
|
0,25
|
8.859.365,76 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
629,00
|
6,16
|
2.809.488.406,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
133,20
|
9,99
|
156.637.621,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,00
|
25.564.813,93 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,76
|
1,42
|
21.942.619,24 |
18:10 |
|
DYOBY DYO BOYA
|
14,09
|
0,71
|
10.454.099,13 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,23
|
6,17
|
54.546.644,59 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,00
|
-1,64
|
36.998.850,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
89,50
|
-0,67
|
367.223.260,95 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
265,00
|
-0,09
|
421.890.522,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,58
|
3,91
|
75.838.345,33 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,04
|
0,12
|
48.813.179,64 |
18:10 |
|
EFORC EFOR YATIRIM
|
143,80
|
1,63
|
151.650.268,80 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.125,00
|
-0,06
|
106.332.295,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,02
|
-2,16
|
85.939.510,78 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,78
|
1,83
|
30.504.806,38 |
18:10 |
|
EGGUB EGE GUBRE
|
96,95
|
-0,10
|
51.702.730,50 |
18:10 |
|
EGPRO EGE PROFIL
|
26,48
|
-0,53
|
22.470.753,88 |
18:10 |
|
EGSER EGE SERAMIK
|
3,34
|
-0,89
|
13.417.690,30 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,93
|
0,81
|
3.011.209.096,67 |
18:10 |
|
EKIZ EKIZ KIMYA
|
89,35
|
0,28
|
1.549.252,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,40
|
-2,35
|
276.894.411,98 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,36
|
-0,93
|
13.974.201,53 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,14
|
1,04
|
21.762.529,90 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
48,90
|
4,76
|
537.780.512,80 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
199,60
|
4,01
|
3.280.152,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,00
|
0,95
|
25.452.077,38 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,53
|
-2,36
|
213.745.798,17 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
82,85
|
2,41
|
325.958.396,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
77,25
|
1,91
|
1.172.731.894,95 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
116,30
|
-2,92
|
38.888.497,10 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,09
|
6,12
|
170.134.743,11 |
18:10 |
|
EPLAS EGEPLAST
|
6,45
|
1,10
|
23.756.579,87 |
18:10 |
|
ERBOS ERBOSAN
|
190,20
|
2,59
|
13.510.966,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
75,55
|
1,55
|
14.354.288,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,48
|
-0,36
|
4.361.975.870,46 |
18:10 |
|
ERSU ERSU GIDA
|
20,16
|
-1,47
|
14.350.754,72 |
18:10 |
|
ESCAR ESCAR FILO
|
21,20
|
2,32
|
97.184.280,20 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
2,82
|
80.281.284,96 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
8,67
|
-9,97
|
910.379.857,69 |
18:10 |
|
ETILR ETILER GIDA
|
4,48
|
5,41
|
128.259.560,24 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
27,28
|
-0,22
|
18.585.823,86 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,85
|
3,83
|
12.897.617,26 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,50
|
-5,20
|
15.614.830,38 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,78
|
4,81
|
517.777.250,80 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,82
|
1,97
|
811.450.285,55 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,79
|
0,44
|
4.748.644,19 |
18:10 |
|
EYGYO EYG GMYO
|
4,73
|
-0,84
|
39.018.793,81 |
18:10 |
|
FADE FADE GIDA
|
15,10
|
1,00
|
18.139.769,33 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,12
|
1,00
|
166.104.488,46 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
2,20
|
12.178.377,30 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
334,00
|
1,44
|
42.313.995,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96
|
2,07
|
239.850.493,73 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,09
|
0,00
|
203.498.863,71 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
73,85
|
-2,51
|
96.607.063,60 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
11,71
|
2,54
|
135.562.451,48 |
18:10 |
|
FROTO FORD OTOSAN
|
96,25
|
-1,28
|
1.078.006.717,95 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,56
|
2,03
|
215.472.745,58 |
18:10 |
|
GARAN GARANTI BANKASI
|
130,00
|
1,56
|
4.871.935.330,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,20
|
-2,23
|
26.928.182,76 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,64
|
1,73
|
185.085.861,19 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
2,59
|
25.612.040,08 |
18:10 |
|
GENIL GEN ILAC
|
189,40
|
0,58
|
62.097.504,50 |
18:10 |
|
GENTS GENTAS
|
9,29
|
-1,06
|
94.371.050,79 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,47
|
-0,15
|
86.028.432,70 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,86
|
0,60
|
463.515.150,52 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
110,90
|
-4,07
|
115.120.411,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,45
|
-0,52
|
7.348.808,99 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,95
|
6,86
|
65.101.626,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,90
|
-0,53
|
319.085.482,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,70
|
2,17
|
111.899.758,54 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,17
|
-0,89
|
141.424.240,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
41,58
|
-2,94
|
88.677.961,06 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,42
|
0,90
|
48.530.185,66 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
1,07
|
39.213.315,25 |
18:10 |
|
GOODY GOOD-YEAR
|
16,06
|
0,88
|
28.065.187,85 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,00
|
2,14
|
37.109.985,64 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,74
|
-3,92
|
10.221.214,87 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,50
|
2,02
|
244.887.914,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
464,00
|
-3,98
|
197.397.397,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,42
|
2,86
|
28.492.537,55 |
18:10 |
|
GSDHO GSD HOLDING
|
4,80
|
2,78
|
34.152.721,12 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,45
|
0,69
|
582.411.513,35 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
312,50
|
1,79
|
691.192.778,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
100,00
|
-3,94
|
139.600.547,75 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,96
|
-0,40
|
62.957.615,56 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
258,25
|
0,10
|
55.654.319,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,42
|
1,46
|
1.025.242.707,72 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,77
|
1,61
|
59.630.896,02 |
18:10 |
|
HATSN HATSAN GEMI
|
45,22
|
1,44
|
41.005.802,56 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
5,99
|
3,28
|
570.463.473,56 |
18:10 |
|
HEDEF HEDEF HOLDING
|
83,00
|
-0,30
|
973.774.060,80 |
18:10 |
|
HEKTS HEKTAS
|
3,47
|
-1,42
|
536.175.994,13 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,61
|
4,13
|
51.647.524,09 |
18:10 |
|
HLGYO HALK GMYO
|
4,12
|
1,73
|
271.976.516,44 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,05
|
-0,32
|
107.346.404,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,45
|
2,72
|
75.732.288,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
47,80
|
-0,42
|
16.233.623,08 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,91
|
9,83
|
78.059.797,99 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
2,66
|
81.217.030,65 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,30
|
0,00
|
30.834.212,45 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,00
|
0,67
|
31.299.007,46 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,35
|
0,30
|
224.774.366,02 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,79
|
0,53
|
12.591.370,18 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,72
|
-1,27
|
1.247.871.553,26 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,20
|
6,86
|
60.620.619,22 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
1,17
|
7.850.512,61 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
3,47
|
108.568.121,18 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,17
|
3,59
|
630.969.695,07 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
5,84
|
162.735.649,40 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,42
|
2,11
|
24.836.809,33 |
18:10 |
|
IMASM IMAS MAKINA
|
4,87
|
9,93
|
286.862.734,02 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,29
|
1,34
|
56.168.172,10 |
18:10 |
|
INFO INFO YATIRIM
|
5,04
|
9,80
|
221.995.194,36 |
18:10 |
|
INGRM INGRAM BILISIM
|
427,75
|
2,27
|
13.243.000,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
1,12
|
2.961.283,50 |
18:10 |
|
INTEM INTEMA
|
318,50
|
-1,85
|
80.848.299,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
11,28
|
-1,57
|
174.848.852,39 |
18:10 |
|
INVES INVESTCO HOLDING
|
305,00
|
-2,01
|
104.083.598,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
72,50
|
3,50
|
238.318.649,30 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,50
|
-0,45
|
3.145.516,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
534.997,50
|
-7,05
|
2.715.562,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,45
|
0,32
|
6.316.388.859,62 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,38
|
-0,78
|
54.707.995,36 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,19
|
1,17
|
60.240.433,70 |
18:10 |
|
ISGSY IS GIRISIM
|
68,60
|
-2,35
|
212.880.595,45 |
18:10 |
|
ISGYO IS GMYO
|
19,75
|
0,87
|
76.339.191,37 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,18
|
0,33
|
49.173.616,63 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,20
|
1,98
|
254.715.179,90 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,06
|
1,00
|
6.914.152,84 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,39
|
0,84
|
11.849.581,52 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
4,22
|
159.491.463,39 |
18:10 |
|
IZFAS IZMIR FIRCA
|
149,50
|
-0,53
|
101.494.872,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
-5,67
|
33.251.435,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,37
|
4,26
|
57.307.628,06 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,14
|
0,76
|
92.995.706,14 |
18:10 |
|
KAPLM KAPLAMIN
|
481,50
|
-3,22
|
152.346.743,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,15
|
1,40
|
101.091.304,17 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,80
|
8,43
|
342.132.580,14 |
18:10 |
|
KARTN KARTONSAN
|
84,70
|
4,89
|
30.072.998,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
4,83
|
541.367.346,28 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,09
|
0,95
|
51.502.573,14 |
18:10 |
|
KBORU KUZEY BORU
|
14,35
|
5,98
|
134.678.810,49 |
18:10 |
|
KCAER KOCAER CELIK
|
13,43
|
-0,52
|
95.990.674,77 |
18:10 |
|
KCHOL KOC HOLDING
|
167,20
|
-0,18
|
4.205.417.840,40 |
18:10 |
|
KENT KENT GIDA
|
775,00
|
-1,46
|
1.948.668,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,46
|
-1,60
|
1.437.200,79 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,95
|
5,18
|
110.592.619,88 |
18:10 |
|
KGYO KORAY GMYO
|
6,06
|
-2,88
|
292.906.997,00 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,83
|
-2,40
|
24.714.525,44 |
18:10 |
|
KLGYO KILER GMYO
|
6,40
|
0,63
|
102.786.459,90 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,84
|
-0,42
|
60.537.462,92 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
36,72
|
8,45
|
62.471.937,36 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,70
|
-5,45
|
3.358.060,03 |
18:10 |
|
KLRHO KILER HOLDING
|
134,40
|
-7,31
|
459.871.539,90 |
18:10 |
|
KLSER KALESERAMIK
|
29,70
|
0,47
|
23.772.263,70 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,87
|
0,51
|
19.195.744,06 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,60
|
0,42
|
101.017.225,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,94
|
1,62
|
18.264.508,44 |
18:10 |
|
KNFRT KONFRUT TARIM
|
14,27
|
8,19
|
93.606.129,51 |
18:10 |
|
KOCMT KOC METALURJI
|
2,99
|
2,40
|
120.838.712,68 |
18:10 |
|
KONKA KONYA KAGIT
|
16,57
|
-0,78
|
46.457.658,79 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,64
|
0,99
|
989.781.599,18 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.105,00
|
-0,87
|
89.196.600,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
7,15
|
1,85
|
65.565.064,22 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,05
|
1,08
|
29.789.989,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,23
|
1,53
|
32.203.868,47 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
86,85
|
2,24
|
623.841.563,95 |
18:10 |
|
KOZAL KOZA ALTIN
|
27,20
|
7,09
|
3.722.777.371,16 |
18:10 |
|
KRDMA KARDEMIR (A)
|
28,64
|
-2,25
|
74.852.909,56 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,60
|
-2,29
|
28.488.931,36 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,38
|
-2,28
|
1.011.445.372,66 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,63
|
44.476.643,58 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,52
|
2,24
|
22.908.953,60 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,94
|
2,88
|
19.711.742,83 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,44
|
-2,39
|
82.049.546,48 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
33,68
|
2,06
|
38.687.566,14 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,54
|
-1,55
|
25.693.278,17 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
0,00
|
4.231.990,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,18
|
5,43
|
1.034.372.969,41 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,50
|
1,36
|
20.552.726,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
109,00
|
-1,00
|
58.666.743,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
133,10
|
-4,72
|
13.329.587,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
50,80
|
-0,39
|
222.694.564,85 |
18:10 |
|
KZBGY KIZILBUK GYO
|
15,77
|
0,45
|
217.637.320,74 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
27,18
|
5,35
|
106.638.411,14 |
18:10 |
|
LIDER LDR TURIZM
|
64,85
|
1,33
|
153.200.021,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,09
|
1,74
|
32.743.495,35 |
18:10 |
|
LILAK LILA KAGIT
|
29,54
|
2,21
|
150.024.926,66 |
18:10 |
|
LINK LINK BILGISAYAR
|
339,75
|
5,84
|
452.007.571,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,94
|
-0,06
|
34.150.972,41 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,54
|
2,16
|
100.532.362,94 |
18:10 |
|
LOGO LOGO YAZILIM
|
161,40
|
1,00
|
45.816.676,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,90
|
1,90
|
282.272.856,57 |
18:10 |
|
LUKSK LUKS KADIFE
|
126,40
|
0,96
|
55.184.644,40 |
18:10 |
|
LYDHO LYDIA HOLDING
|
176,70
|
9,96
|
276.876.438,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
19.500,00
|
7,14
|
236.419.242,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.041,00
|
0,97
|
35.634.506,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,00
|
-4,20
|
30.768.389,60 |
18:10 |
|
MAGEN MARGUN ENERJI
|
29,08
|
2,90
|
650.943.501,26 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,00
|
1,49
|
13.292.254,51 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,78
|
2,21
|
63.236.569,12 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
7,39
|
9,97
|
178.541.826,44 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,11
|
1,88
|
35.027.444,94 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
46,68
|
-1,44
|
32.158.652,84 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,15
|
-4,83
|
200.950.091,02 |
18:10 |
|
MARTI MARTI OTEL
|
3,60
|
7,46
|
275.338.169,57 |
18:10 |
|
MAVI MAVI GIYIM
|
39,62
|
1,49
|
237.942.663,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,78
|
0,26
|
17.317.028,22 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,15
|
1,97
|
4.216.967,42 |
18:10 |
|
MEGMT MEGA METAL
|
38,20
|
4,03
|
255.882.556,60 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,82
|
-1,43
|
37.547.783,40 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,13
|
2,87
|
15.411.866,48 |
18:10 |
|
MERCN MERCAN KIMYA
|
28,06
|
-1,89
|
316.233.987,34 |
18:10 |
|
MERIT MERIT TURIZM
|
21,58
|
1,41
|
72.509.522,64 |
18:10 |
|
MERKO MERKO GIDA
|
14,22
|
2,30
|
49.358.173,74 |
18:10 |
|
METRO METRO HOLDING
|
6,09
|
9,93
|
213.001.685,68 |
18:10 |
|
MGROS MIGROS TICARET
|
446,75
|
-1,71
|
804.100.478,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,98
|
4,19
|
46.229.452,59 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,00
|
0,76
|
493.597.955,26 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,85
|
9,99
|
7.232.801,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,20
|
0,78
|
26.740.912,90 |
18:10 |
|
MNDTR MONDI TURKEY
|
8,40
|
5,66
|
93.927.242,89 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,90
|
2,73
|
107.326.849,19 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,52
|
2,37
|
52.997.479,83 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
36,90
|
6,03
|
219.925.762,48 |
18:10 |
|
MPARK MLP SAGLIK
|
329,00
|
-0,90
|
158.129.540,00 |
18:10 |
|
MRGYO MARTI GMYO
|
3,43
|
9,94
|
354.257.480,39 |
18:10 |
|
MRSHL MARSHALL
|
1.800,00
|
4,05
|
54.667.914,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,15
|
3,19
|
18.078.136,17 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,52
|
-5,10
|
49.812.574,76 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,58
|
1,66
|
3.870.423,24 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
2,11
|
2.105.295,46 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,97
|
1,01
|
55.348.533,53 |
18:10 |
|
NETAS NETAS TELEKOM.
|
71,40
|
4,01
|
68.650.495,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
22,78
|
4,11
|
30.433.443,82 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,70
|
5,00
|
89.376.942,71 |
18:10 |
|
NTHOL NET HOLDING
|
49,20
|
1,19
|
58.636.366,64 |
18:10 |
|
NUGYO NUROL GMYO
|
9,67
|
2,76
|
27.470.284,99 |
18:10 |
|
NUHCM NUH CIMENTO
|
238,30
|
-0,75
|
19.466.836,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
44,50
|
3,92
|
149.862.414,44 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,08
|
2,09
|
19.897.745,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,75
|
1,41
|
451.571.961,49 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
208,30
|
5,15
|
267.604.128,30 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
71,85
|
1,55
|
59.294.180,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
215,50
|
4,46
|
683.334.822,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
84,45
|
5,83
|
101.232.682,70 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,35
|
-4,70
|
23.058.276,46 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,95
|
0,88
|
35.021.836,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
-5,85
|
4.819.912,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,43
|
1,86
|
106.638.503,16 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,34
|
1,21
|
47.461.151,78 |
18:10 |
|
OTKAR OTOKAR
|
459,25
|
0,00
|
70.010.441,00 |
18:10 |
|
OTTO OTTO HOLDING
|
480,00
|
-3,61
|
36.115.993,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,82
|
0,10
|
588.466.117,88 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
39,10
|
-0,61
|
7.731.788,42 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,93
|
-0,64
|
10.020.272,89 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,95
|
0,67
|
45.396.263,70 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
223,00
|
-0,09
|
59.962.812,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,07
|
1,66
|
19.446.901,72 |
18:10 |
|
OZKGY OZAK GMYO
|
13,59
|
0,44
|
34.539.017,85 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
12,08
|
-1,47
|
6.491.968,24 |
18:10 |
|
OZSUB OZSU BALIK
|
19,01
|
6,74
|
51.383.225,79 |
18:10 |
|
OZYSR OZYASAR TEL
|
35,18
|
0,46
|
29.523.934,88 |
18:10 |
|
PAGYO PANORA GMYO
|
93,40
|
1,63
|
12.207.169,30 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
92,95
|
0,11
|
13.052.564,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,28
|
-0,37
|
262.600.413,17 |
18:10 |
|
PARSN PARSAN
|
95,75
|
3,35
|
32.632.235,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,20
|
-7,21
|
490.278.680,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
30,16
|
9,99
|
880.519.367,78 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,86
|
-3,05
|
76.633.538,12 |
18:10 |
|
PEKGY PEKER GMYO
|
11,79
|
4,52
|
5.581.825.986,86 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,88
|
1,37
|
39.885.950,14 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,12
|
3,92
|
49.813.763,53 |
18:10 |
|
PETKM PETKIM
|
17,10
|
1,24
|
1.023.319.117,07 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,71
|
1,68
|
54.267.222,96 |
18:10 |
|
PGSUS PEGASUS
|
206,40
|
0,58
|
2.608.832.034,60 |
18:10 |
|
PINSU PINAR SU
|
14,15
|
5,83
|
170.717.640,57 |
18:10 |
|
PKART PLASTIKKART
|
79,50
|
0,76
|
19.798.410,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
216,10
|
0,46
|
26.981.262,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,46
|
2,25
|
58.390.705,14 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,80
|
1,89
|
21.521.693,36 |
18:10 |
|
PNSUT PINAR SUT
|
12,56
|
0,16
|
21.385.461,84 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,80
|
3,38
|
66.977.798,88 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.805,00
|
9,97
|
86.862.902,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
9,92
|
43.471.792,70 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,04
|
9,95
|
57.341.298,96 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,04
|
2,97
|
41.016.381,16 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,48
|
-1,10
|
6.758.656,74 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
175,70
|
8,79
|
36.442.485,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,11
|
5,07
|
854.997.577,35 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
-1,32
|
5.378.593,70 |
18:10 |
|
QNBTR QNB BANK
|
523,00
|
-1,41
|
6.861.460,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,65
|
-1,70
|
285.400.842,71 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
196,30
|
0,26
|
163.417.540,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
272,25
|
2,54
|
156.425.286,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,11
|
1,20
|
212.993.356,92 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,30
|
1,93
|
87.195.120,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,40
|
-1,25
|
12.094.562,46 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,34
|
-2,11
|
8.055.863,00 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,30
|
0,70
|
796.783.121,91 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,85
|
0,15
|
14.962.382,03 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,74
|
10,00
|
296.632.097,43 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,40
|
-3,13
|
62.106.482,48 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,94
|
1,08
|
40.687.170,77 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,50
|
3,68
|
221.547.205,72 |
18:10 |
|
SAHOL SABANCI HOLDING
|
80,85
|
1,89
|
2.468.078.659,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,56
|
0,31
|
9.920.131,47 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,10
|
0,07
|
3.809.307,28 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,27
|
-0,27
|
39.722.827,51 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
0,88
|
9.519.504,60 |
18:10 |
|
SARKY SARKUYSAN
|
15,30
|
1,32
|
27.105.744,90 |
18:10 |
|
SASA SASA POLYESTER
|
3,06
|
-1,29
|
3.148.175.369,38 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,15
|
4,84
|
56.521.082,25 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,90
|
1,36
|
200.382.652,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,84
|
0,83
|
48.529.068,66 |
18:10 |
|
SEGYO SEKER GMYO
|
5,00
|
0,20
|
440.425.077,92 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,96
|
5,16
|
9.480.019,15 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
13,50
|
-2,03
|
12.385.090,04 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
76,50
|
-0,20
|
86.393.249,70 |
18:10 |
|
SELVA SELVA GIDA
|
3,77
|
-4,56
|
147.962.167,72 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,36
|
2,27
|
75.101.920,79 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,80
|
-0,73
|
10.452.790,16 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,99
|
0,67
|
11.851.703,42 |
18:10 |
|
SISE SISE CAM
|
36,76
|
1,38
|
1.489.347.647,08 |
18:10 |
|
SKBNK SEKERBANK
|
7,84
|
1,16
|
254.302.219,34 |
18:10 |
|
SKTAS SOKTAS
|
5,17
|
10,00
|
66.763.932,16 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
160,80
|
9,99
|
47.691.358,30 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,49
|
2,59
|
68.181.112,19 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,18
|
1,12
|
18.624.139,60 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,04
|
0,52
|
115.517.019,22 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
314,25
|
3,37
|
1.790.143.703,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,82
|
-0,41
|
47.889.845,89 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,13
|
-10,00
|
649.253.008,56 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,70
|
-1,20
|
3.948.321,70 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,30
|
0,87
|
1.887.980,56 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
114,80
|
-0,17
|
4.380.830,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,62
|
1,04
|
7.081.012,76 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
43,90
|
-3,52
|
446.435.912,70 |
18:10 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-2,04
|
9.373.702,90 |
18:10 |
|
SRVGY SERVET GMYO
|
3,11
|
2,98
|
62.612.736,30 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
-2,73
|
2.957.027,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,02
|
0,00
|
67.255.733,90 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,10
|
0,52
|
101.758.298,98 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,71
|
0,09
|
79.474.521,91 |
18:10 |
|
TABGD TAB GIDA
|
246,90
|
-0,84
|
199.165.005,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
407,75
|
4,15
|
171.952.621,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,35
|
2,10
|
121.669.934,20 |
18:10 |
|
TATGD TAT GIDA
|
13,47
|
3,46
|
48.747.772,75 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
260,25
|
-0,95
|
651.263.322,25 |
18:10 |
|
TBORG T.TUBORG
|
189,00
|
-1,10
|
33.653.390,90 |
18:10 |
|
TCELL TURKCELL
|
98,75
|
-1,84
|
2.956.796.037,85 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
51,35
|
7,11
|
69.603.202,54 |
18:10 |
|
TDGYO TREND GMYO
|
25,40
|
4,53
|
51.358.080,20 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,00
|
2,50
|
4.359.243.158,38 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
21,30
|
-6,74
|
395.079.766,42 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,60
|
2,13
|
2.745.946.329,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,36
|
2,06
|
26.425.069,76 |
18:10 |
|
TGSAS TGS DIS TICARET
|
195,10
|
1,61
|
41.290.941,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-0,68
|
8.062.594.753,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
84,50
|
3,30
|
418.225.050,75 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,90
|
2,22
|
60.133.729,58 |
18:10 |
|
TLMAN TRABZON LIMAN
|
104,90
|
1,25
|
25.195.224,40 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
202,60
|
0,80
|
18.276.417,40 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,50
|
0,09
|
84.594.764,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,74
|
0,98
|
43.591.368,60 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
262,50
|
-0,19
|
1.327.789.737,50 |
18:10 |
|
TRCAS TURCAS HOLDING
|
37,96
|
-0,11
|
55.143.375,32 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
77,65
|
1,44
|
85.075.894,30 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
397,50
|
-0,63
|
389.441.871,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,34
|
0,19
|
52.077.217,04 |
18:10 |
|
TSGYO TSKB GMYO
|
7,66
|
3,65
|
38.875.422,91 |
18:10 |
|
TSKB T.S.K.B.
|
12,69
|
-1,63
|
312.131.029,77 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
1,59
|
945.493.387,41 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,40
|
-2,10
|
1.157.734.440,55 |
18:10 |
|
TTRAK TURK TRAKTOR
|
546,00
|
0,65
|
148.260.763,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,54
|
1,49
|
85.050.674,10 |
18:10 |
|
TUKAS TUKAS
|
2,75
|
4,17
|
733.571.056,61 |
18:10 |
|
TUPRS TUPRAS
|
196,00
|
-0,36
|
3.263.526.807,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,80
|
10,00
|
735.488.209,20 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,04
|
9,99
|
33.059.226,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,56
|
2,53
|
869.973.799,67 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.870,00
|
10,00
|
85.963.173,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
34,92
|
1,87
|
31.974.200,74 |
18:10 |
|
ULKER ULKER BISKUVI
|
106,60
|
0,00
|
365.734.335,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
2,27
|
101.597.307,74 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
184,70
|
1,48
|
18.241.786,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,67
|
-1,03
|
30.256.716,62 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,45
|
1,64
|
30.775.634,93 |
18:10 |
|
USAK USAK SERAMIK
|
3,43
|
0,88
|
284.189.203,36 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,98
|
0,59
|
587.387.572,26 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
5,49
|
360.088.688,27 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
66,60
|
-1,41
|
50.559.209,65 |
18:10 |
|
VANGD VANET GIDA
|
45,80
|
0,57
|
15.458.527,18 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,62
|
3,56
|
45.066.722,37 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,08
|
2,25
|
60.231.492,08 |
18:10 |
|
VERUS VERUSA HOLDING
|
252,50
|
-2,13
|
84.223.363,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,65
|
1,76
|
139.182.047,61 |
18:10 |
|
VESTL VESTEL
|
33,10
|
0,12
|
195.802.030,64 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,78
|
-1,09
|
3.482.786,34 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,45
|
0,82
|
90.262.204,06 |
18:10 |
|
VKING VIKING KAGIT
|
31,46
|
-2,36
|
30.287.735,34 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,36
|
2,75
|
127.806.210,88 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
139,10
|
7,00
|
887.339.660,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,75
|
0,65
|
38.917.224,75 |
18:10 |
|
YATAS YATAS
|
36,64
|
-1,82
|
32.001.237,08 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,02
|
-3,16
|
41.348.249,18 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,02
|
0,77
|
3.118.378,72 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,10
|
2,40
|
113.038.765,54 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,75
|
10,00
|
445.623.379,83 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
137,90
|
-5,55
|
38.695.028,20 |
18:10 |
|
YGYO YESIL GMYO
|
1,93
|
9,66
|
17.162.140,90 |
18:10 |
|
YIGIT YIGIT AKU
|
26,68
|
6,55
|
134.375.412,12 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,10
|
-0,80
|
5.332.229.657,08 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,04
|
0,83
|
36.281.261,33 |
18:10 |
|
YONGA YONGA MOBILYA
|
64,00
|
0,71
|
1.602.980,55 |
18:10 |
|
YUNSA YUNSA
|
7,42
|
0,68
|
30.495.954,61 |
18:10 |
|
YYAPI YESIL YAPI
|
2,27
|
9,66
|
753.102.390,54 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,02
|
5,05
|
101.340.831,92 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,60
|
2,63
|
46.644.537,34 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,32
|
1,84
|
457.113.685,57 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
-0,87
|
12.082.607,00 |
18:10 |
