|
A1CAP A1 CAPITAL YATIRIM
|
16,07
|
-0,56
|
83.652.616,55 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,94
|
1,22
|
31.206.239,32 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
0,10
|
7.445.498,90 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
32,64
|
-0,06
|
24.876.286,34 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
103.892.570,89 |
13:57 |
|
ADGYO ADRA GMYO
|
56,45
|
3,67
|
48.864.646,15 |
13:57 |
|
AEFES ANADOLU EFES
|
17,51
|
1,86
|
257.472.346,43 |
13:57 |
|
AFYON AFYON CIMENTO
|
17,20
|
0,17
|
149.931.467,60 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,00
|
1,88
|
25.049.699,40 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,74
|
0,49
|
48.832.839,38 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,03
|
3,41
|
105.826.004,90 |
13:57 |
|
AGYO ATAKULE GMYO
|
8,68
|
1,76
|
3.246.906,47 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,04
|
-0,27
|
66.378.315,96 |
13:56 |
|
AHSGY AHES GMYO
|
22,54
|
3,49
|
152.602.064,08 |
13:57 |
|
AKBNK AKBANK
|
74,70
|
2,75
|
4.346.900.511,70 |
13:57 |
|
AKCNS AKCANSA
|
205,40
|
-0,87
|
34.723.446,00 |
13:57 |
|
AKENR AKENERJI
|
9,74
|
0,52
|
19.389.782,45 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,89
|
-1,03
|
47.069.676,58 |
13:56 |
|
AKFIS AKFEN INSAAT
|
38,20
|
0,90
|
200.618.535,62 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
21,26
|
0,57
|
111.747.961,32 |
13:56 |
|
AKGRT AKSIGORTA
|
8,05
|
4,27
|
75.249.214,22 |
13:57 |
|
AKHAN AKHAN UN
|
25,14
|
-1,26
|
111.761.237,38 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
222,20
|
0,63
|
3.530.038,20 |
13:56 |
|
AKSA AKSA
|
11,19
|
2,38
|
233.415.866,80 |
13:56 |
|
AKSEN AKSA ENERJI
|
77,30
|
1,44
|
167.023.686,70 |
13:56 |
|
AKSGY AKIS GMYO
|
8,46
|
0,36
|
8.205.029,81 |
13:56 |
|
AKSUE AKSU ENERJI
|
28,72
|
-0,21
|
24.868.981,44 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
1,16
|
3.229.471,96 |
13:54 |
|
ALARK ALARKO HOLDING
|
91,00
|
2,13
|
191.185.976,65 |
13:56 |
|
ALBRK ALBARAKA TURK
|
8,30
|
1,47
|
83.006.697,24 |
13:57 |
|
ALCAR ALARKO CARRIER
|
757,50
|
0,33
|
6.283.901,50 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,30
|
3,39
|
51.717.299,00 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
37,96
|
0,42
|
19.050.709,06 |
13:56 |
|
ALGYO ALARKO GMYO
|
4,90
|
0,00
|
41.055.715,29 |
13:56 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
511.942.203,22 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,32
|
0,00
|
22.917.983,90 |
13:55 |
|
ALKIM ALKIM KIMYA
|
16,55
|
2,67
|
17.466.472,56 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,50
|
-1,10
|
406.430.754,50 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,69
|
0,73
|
707.055.180,92 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,97
|
0,27
|
119.871.596,38 |
13:57 |
|
ALVES ALVES KABLO
|
2,99
|
1,01
|
60.651.799,55 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
14,15
|
0,86
|
3.929.962,13 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35
|
0,58
|
6.825.451,37 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,20
|
0,51
|
39.484.470,90 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
27,58
|
2,91
|
114.203.016,46 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
103,60
|
-0,38
|
92.120.215,80 |
13:57 |
|
ARCLK ARCELIK
|
113,50
|
0,44
|
73.108.775,40 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,24
|
0,83
|
63.432.476,74 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
25,88
|
-0,61
|
14.994.952,08 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,36
|
1,16
|
90.998.751,76 |
13:57 |
|
ARMGD ARMADA GIDA
|
68,80
|
-4,84
|
73.408.794,35 |
13:57 |
|
ARSAN ARSAN HOLDING
|
3,97
|
4,47
|
85.652.305,28 |
13:56 |
|
ARTMS ARTEMIS HALI
|
37,90
|
1,50
|
28.469.448,68 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
1,13
|
11.462.274,43 |
13:52 |
|
ASELS ASELSAN
|
326,25
|
1,79
|
2.197.646.626,25 |
13:57 |
|
ASGYO ASCE GMYO
|
11,15
|
1,55
|
12.438.827,01 |
13:57 |
|
ASTOR ASTOR ENERJI
|
182,60
|
-1,83
|
1.608.296.810,20 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
68,10
|
1,34
|
43.225.565,20 |
13:56 |
|
ATAGY ATA GMYO
|
12,86
|
0,86
|
2.510.775,97 |
13:49 |
|
ATAKP ATAKEY PATATES
|
52,20
|
-0,10
|
6.292.347,35 |
13:56 |
|
ATATP ATP YAZILIM
|
147,50
|
-1,34
|
63.611.472,20 |
13:57 |
|
ATATR ATA TURIZM
|
11,02
|
0,18
|
1.080.340.514,35 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
119,70
|
9,92
|
5.361.257,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,18
|
-5,36
|
11.471.603,25 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
0,97
|
603.436,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,72
|
-1,51
|
4.266.930,14 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,94
|
6,81
|
64.498.273,78 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
0,92
|
21.873.739,69 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,30
|
3,75
|
97.275.835,94 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,12
|
-1,52
|
7.743.418,51 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
761,50
|
1,53
|
129.707.024,00 |
13:57 |
|
AYDEM AYDEM ENERJI
|
25,78
|
0,47
|
35.928.284,34 |
13:56 |
|
AYEN AYEN ENERJI
|
27,86
|
0,87
|
8.036.919,60 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,84
|
-0,61
|
1.445.875,08 |
13:55 |
|
AYGAZ AYGAZ
|
236,40
|
-1,91
|
180.763.279,20 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
0,48
|
10.070.619,65 |
13:56 |
|
BAGFS BAGFAS
|
36,50
|
-0,38
|
132.959.710,70 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
9,94
|
74.577.191,20 |
13:56 |
|
BAKAB BAK AMBALAJ
|
37,94
|
-0,84
|
3.164.647,24 |
13:52 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
6,76
|
6.158.317,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,42
|
1,98
|
43.908.632,51 |
13:56 |
|
BANVT BANVIT
|
154,10
|
0,33
|
8.496.127,10 |
13:55 |
|
BARMA BAREM AMBALAJ
|
49,32
|
2,15
|
40.189.444,36 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
706.059,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,10
|
0,00
|
7.228.217,52 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49
|
-0,44
|
8.485.556,60 |
13:57 |
|
BEGYO BATI EGE GMYO
|
4,25
|
0,47
|
10.280.050,11 |
13:56 |
|
BERA BERA HOLDING
|
17,56
|
0,34
|
73.072.785,43 |
13:57 |
|
BESLR BESLER GIDA
|
14,27
|
0,63
|
18.984.116,78 |
13:56 |
|
BESTE BEST BRANDS ENERJI
|
25,80
|
6,88
|
502.044.252,46 |
13:57 |
|
BEYAZ BEYAZ FILO
|
28,90
|
0,84
|
6.169.281,96 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,40
|
0,28
|
8.559.054,60 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,60
|
1,37
|
25.246.507,94 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,91
|
0,58
|
7.913.065,28 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,82
|
0,11
|
14.347.159,76 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
239,30
|
0,46
|
6.268.025,40 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
684,00
|
0,15
|
985.066.880,50 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,90
|
0,25
|
34.984.757,10 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,39
|
0,00
|
110.610.398,30 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,17
|
0,00
|
29.085.005,97 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
1,49
|
8.154.496,26 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
14.276.866,66 |
13:57 |
|
BLCYT BILICI YATIRIM
|
46,80
|
1,96
|
43.081.614,90 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
47,54
|
0,98
|
153.629.434,06 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
18,54
|
-1,12
|
10.844.570,40 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
89,40
|
2,17
|
153.561.941,20 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
0,96
|
8.596.598,74 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,55
|
-0,10
|
28.423.686,42 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-1,06
|
23.071.151,12 |
13:56 |
|
BORSK BOR SEKER
|
6,19
|
0,16
|
28.904.510,52 |
13:56 |
|
BOSSA BOSSA
|
6,28
|
1,45
|
3.831.937,39 |
13:56 |
|
BRISA BRISA
|
85,85
|
0,88
|
5.045.791,00 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
3.055.374,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,32
|
2,08
|
8.081.330,01 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,30
|
-2,30
|
25.605.503,40 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,80
|
0,84
|
59.960.679,75 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,20
|
8,24
|
1.590.343,05 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
513,00
|
0,39
|
225.889.738,50 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.256,00
|
-0,62
|
76.692.050,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
33,14
|
-1,07
|
126.008.121,28 |
13:56 |
|
BTCIM BATI CIMENTO
|
6,63
|
5,24
|
374.172.319,50 |
13:57 |
|
BUCIM BURSA CIMENTO
|
6,22
|
0,32
|
5.668.654,87 |
13:57 |
|
BULGS BULLS GSYO
|
40,94
|
-0,39
|
122.430.173,78 |
13:56 |
|
BURCE BURCELIK
|
38,80
|
-2,76
|
69.259.816,52 |
13:57 |
|
BURVA BURCELIK VANA
|
738,00
|
-7,75
|
40.025.983,50 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
2,49
|
45.695.084,20 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
34,10
|
-0,53
|
4.716.408,72 |
13:57 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
237.412.781,14 |
13:56 |
|
CASA CASA EMTIA PETROL
|
94,50
|
0,53
|
591.413,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,88
|
-3,93
|
125.454.044,92 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
70,30
|
0,21
|
41.685.149,00 |
13:57 |
|
CELHA CELIK HALAT
|
9,76
|
1,24
|
6.020.569,34 |
13:54 |
|
CEMAS CEMAS DOKUM
|
4,61
|
0,88
|
30.440.364,87 |
13:56 |
|
CEMTS CEMTAS
|
10,50
|
0,86
|
4.571.976,85 |
13:56 |
|
CEMZY CEM ZEYTIN
|
61,20
|
4,62
|
124.380.538,50 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
20,94
|
0,10
|
8.411.993,26 |
13:56 |
|
CGCAM CAGDAS CAM
|
36,70
|
0,99
|
87.236.952,10 |
13:57 |
|
CIMSA CIMSA
|
49,78
|
0,20
|
233.461.592,62 |
13:57 |
|
CLEBI CELEBI
|
1.801,00
|
2,56
|
82.246.288,00 |
13:56 |
|
CMBTN CIMBETON
|
1.722,00
|
0,17
|
15.703.392,00 |
13:52 |
|
CMENT CIMENTAS
|
340,50
|
1,95
|
963.447,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
3,79
|
50.260.034,73 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
182,40
|
-1,25
|
5.489.995,40 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
74,35
|
-0,47
|
18.787.942,30 |
13:55 |
|
CRFSA CARREFOURSA
|
123,50
|
1,65
|
15.403.772,90 |
13:53 |
|
CUSAN CUHADAROGLU METAL
|
23,64
|
-0,76
|
13.647.252,84 |
13:55 |
|
CVKMD CVK MADEN
|
30,14
|
-2,46
|
290.025.998,36 |
13:57 |
|
CWENE CW ENERJI
|
29,62
|
-0,47
|
107.331.334,48 |
13:56 |
|
DAGI DAGI GIYIM
|
5,74
|
-0,17
|
5.469.075,77 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,66
|
6,70
|
457.308.432,64 |
13:57 |
|
DARDL DARDANEL
|
2,03
|
1,00
|
13.333.705,56 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,40
|
1,08
|
35.073.124,38 |
13:56 |
|
DENGE DENGE HOLDING
|
2,47
|
0,82
|
16.668.350,90 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,38
|
-0,35
|
19.722.276,14 |
13:56 |
|
DERIM DERIMOD
|
38,18
|
4,95
|
11.412.023,94 |
13:56 |
|
DESA DESA DERI
|
11,91
|
1,19
|
12.971.609,59 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
39,34
|
3,64
|
14.793.908,44 |
13:56 |
|
DEVA DEVA HOLDING
|
61,55
|
1,15
|
9.870.795,25 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
78,25
|
8,98
|
88.943.355,10 |
13:56 |
|
DGGYO DOGUS GMYO
|
28,22
|
-0,14
|
2.188.602,68 |
13:53 |
|
DGNMO DOGANLAR MOBILYA
|
3,88
|
-2,27
|
8.862.109,95 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,58
|
3,10
|
710.201,56 |
13:55 |
|
DITAS DITAS DOGAN
|
45,00
|
0,13
|
34.092.092,32 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
22.448.251,13 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,01
|
2,04
|
88.410.904,33 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
6,52
|
30.781.446,60 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,77
|
0,87
|
3.649.530,92 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
196,00
|
0,05
|
107.739.354,50 |
13:56 |
|
DOCO DO-CO
|
8.950,00
|
1,16
|
46.551.540,00 |
13:47 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,02
|
0,32
|
120.792.307,14 |
13:57 |
|
DOFRB DOF ROBOTIK
|
95,20
|
4,73
|
576.660.290,85 |
13:57 |
|
DOGUB DOGUSAN
|
60,20
|
-2,35
|
21.546.652,90 |
13:57 |
|
DOHOL DOGAN HOLDING
|
20,94
|
-0,29
|
39.934.174,56 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,48
|
0,72
|
4.482.653,54 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.770,00
|
1,72
|
1.035.038.826,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
108,20
|
-0,46
|
24.288.448,60 |
13:54 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
3,66
|
13.149.632,72 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
17,45
|
1,69
|
36.873.107,47 |
13:57 |
|
DYOBY DYO BOYA
|
13,63
|
2,95
|
23.670.805,07 |
13:56 |
|
DZGYO DENIZ GMYO
|
7,65
|
3,10
|
10.057.681,17 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,55
|
-0,71
|
10.289.173,70 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
116,90
|
2,19
|
166.631.143,70 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
34,02
|
9,95
|
796.710.529,98 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
292,50
|
0,34
|
22.827.923,25 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
13,56
|
-3,69
|
82.403.112,92 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,68
|
0,96
|
13.633.089,76 |
13:55 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
19.126.414,08 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
5.810,00
|
1,04
|
28.190.042,50 |
13:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,48
|
0,07
|
26.103.563,64 |
13:57 |
|
EGEPO NASMED EGEPOL
|
14,21
|
2,38
|
16.234.470,01 |
13:57 |
|
EGGUB EGE GUBRE
|
121,60
|
-2,17
|
233.114.137,80 |
13:57 |
|
EGPRO EGE PROFIL
|
29,78
|
4,34
|
40.074.112,12 |
13:57 |
|
EGSER EGE SERAMIK
|
2,92
|
1,39
|
1.713.572,09 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,44
|
1,39
|
653.268.226,12 |
13:57 |
|
EKIZ EKIZ KIMYA
|
107,10
|
0,00
|
1.127.120,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
0,00
|
31.318.031,77 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,37
|
10.861.671,07 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,34
|
0,21
|
11.178.323,70 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
18,61
|
-1,43
|
59.607.326,31 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
150,90
|
1,14
|
406.451,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10,00
|
668.390.079,78 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
14,44
|
1,98
|
27.349.000,32 |
13:54 |
|
ENERY ENERYA ENERJI
|
8,76
|
-1,24
|
90.572.481,26 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
119,80
|
0,59
|
135.699.159,20 |
13:56 |
|
ENKAI ENKA INSAAT
|
96,10
|
1,96
|
503.487.720,65 |
13:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
36,42
|
2,94
|
87.291.962,94 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
0,98
|
47.265.573,19 |
13:55 |
|
EPLAS EGEPLAST
|
6,49
|
1,56
|
30.391.190,27 |
13:57 |
|
ERBOS ERBOSAN
|
178,00
|
2,89
|
13.150.840,30 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
1,05
|
17.111.704,40 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,34
|
0,64
|
1.623.080.622,80 |
13:57 |
|
ERSU ERSU GIDA
|
23,92
|
4,18
|
17.655.896,46 |
13:56 |
|
ESCAR ESCAR FILO
|
29,50
|
-1,93
|
141.329.249,68 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,54
|
0,73
|
226.996.068,03 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
0,78
|
50.682.609,03 |
13:56 |
|
ETILR ETILER GIDA
|
3,89
|
0,52
|
5.140.064,31 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
21,00
|
-0,57
|
2.036.307,40 |
13:50 |
|
EUHOL EURO YATIRIM HOLDING
|
13,88
|
1,68
|
5.049.528,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,08
|
1,80
|
3.461.953,35 |
13:50 |
|
EUPWR EUROPOWER ENERJI
|
35,22
|
1,50
|
213.913.102,92 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,75
|
0,85
|
55.095.874,03 |
13:57 |
|
EUYO EURO YAT. ORT.
|
17,05
|
-2,29
|
2.006.370,58 |
13:57 |
|
EYGYO EYG GMYO
|
3,00
|
-4,46
|
75.307.684,43 |
13:56 |
|
FADE FADE GIDA
|
13,79
|
0,51
|
4.949.963,71 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
2,70
|
-0,74
|
212.092.499,47 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,04
|
0,36
|
2.647.191,31 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
0,42
|
9.757.073,00 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,95
|
4,43
|
443.257.791,33 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
-0,72
|
36.996.881,25 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
99,00
|
2,59
|
180.173.985,65 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
9,53
|
5,42
|
52.693.829,05 |
13:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,52
|
4,10
|
177.281.655,58 |
13:57 |
|
FROTO FORD OTOSAN
|
105,90
|
0,28
|
392.724.724,20 |
13:57 |
|
FZLGY FUZUL GMYO
|
14,76
|
9,99
|
191.678.154,41 |
13:57 |
|
GARAN GARANTI BANKASI
|
138,00
|
2,91
|
1.802.740.902,00 |
13:57 |
|
GARFA GARANTI FAKTORING
|
26,48
|
2,40
|
12.947.477,52 |
13:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
321,00
|
-2,06
|
2.362.409,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,37
|
-0,37
|
7.860.651,98 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
31,28
|
3,51
|
24.159.360,82 |
13:56 |
|
GENIL GEN ILAC
|
9,35
|
-0,74
|
115.259.572,63 |
13:57 |
|
GENKM GENTAS KIMYA
|
14,76
|
2,86
|
2.214.918.844,34 |
13:57 |
|
GENTS GENTAS
|
8,43
|
1,93
|
51.302.972,30 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
30,90
|
4,75
|
67.886.612,78 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,96
|
1,72
|
76.939.342,10 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,45
|
5,68
|
545.225.612,20 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,79
|
-0,84
|
970.227,10 |
13:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,50
|
1,57
|
20.759.648,75 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,30
|
2,29
|
602.977.934,10 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
0,67
|
29.446.902,35 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,74
|
0,96
|
17.114.218,32 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
27,38
|
-1,08
|
37.389.104,72 |
13:53 |
|
GOKNR GOKNUR GIDA
|
20,88
|
1,16
|
44.833.536,14 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
0,68
|
15.377.480,00 |
13:57 |
|
GOODY GOOD-YEAR
|
14,17
|
0,14
|
3.667.543,44 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
21,22
|
2,22
|
10.064.889,86 |
13:51 |
|
GRNYO GARANTI YAT. ORT.
|
16,33
|
7,29
|
8.672.070,81 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,50
|
-0,76
|
44.527.912,25 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
240,10
|
-3,57
|
64.380.325,80 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
10,01
|
0,40
|
12.302.515,28 |
13:56 |
|
GSDHO GSD HOLDING
|
4,63
|
1,31
|
8.142.000,54 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
105.673.420,18 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
509,00
|
-0,49
|
301.412.911,50 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
719,50
|
2,79
|
97.043.808,50 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
25,74
|
-0,39
|
61.325.290,68 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
-1,60
|
97.114.673,85 |
13:56 |
|
HALKB T. HALK BANKASI
|
40,38
|
1,71
|
954.888.056,30 |
13:57 |
|
HATEK HATAY TEKSTIL
|
14,67
|
-0,41
|
12.692.599,74 |
13:56 |
|
HATSN HATSAN GEMI
|
37,14
|
0,38
|
16.301.500,98 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
0,00
|
80.970.103,64 |
13:57 |
|
HEDEF HEDEF HOLDING
|
113,20
|
-1,74
|
109.492.253,10 |
13:56 |
|
HEKTS HEKTAS
|
3,04
|
3,75
|
168.874.472,38 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,63
|
2,11
|
12.397.764,36 |
13:56 |
|
HLGYO HALK GMYO
|
5,24
|
-0,57
|
162.227.910,75 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
55,15
|
0,00
|
20.301.067,10 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,60
|
-0,63
|
27.307.964,35 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
37,76
|
0,69
|
13.334.696,62 |
13:55 |
|
HUBVC HUB GIRISIM
|
5,12
|
4,07
|
9.195.731,89 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,96
|
10.572.294,71 |
13:56 |
|
HURGZ HURRIYET GZT.
|
5,74
|
-3,20
|
77.899.335,51 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
15,79
|
8,22
|
74.276.597,72 |
13:56 |
|
ICUGS ICU GIRISIM
|
2,76
|
0,36
|
17.009.731,10 |
13:54 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-3,38
|
6.310.692,71 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,80
|
0,63
|
897.132.791,05 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
84,05
|
2,31
|
13.141.622,25 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,46
|
2.295.521,14 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,00
|
4.587.760,27 |
13:55 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
55.845.133,49 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,50
|
12.120.990,47 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
1,73
|
2.390.757,42 |
13:43 |
|
IMASM IMAS MAKINA
|
3,72
|
1,09
|
47.953.979,35 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
8,90
|
2,89
|
101.884.950,64 |
13:56 |
|
INFO INFO YATIRIM
|
3,50
|
1,16
|
41.420.519,91 |
13:57 |
|
INGRM INGRAM BILISIM
|
388,75
|
0,45
|
4.550.170,50 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
263,25
|
-0,66
|
1.927.071,00 |
13:55 |
|
INTEM INTEMA
|
264,50
|
0,95
|
25.668.905,25 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,57
|
1,20
|
16.903.857,02 |
13:56 |
|
INVES INVESTCO HOLDING
|
420,50
|
1,57
|
82.192.645,25 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,70
|
2,01
|
987.783,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
402.002,50
|
0,25
|
2.102.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,24
|
0,92
|
3.516.220.581,55 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,26
|
0,48
|
49.225.750,12 |
13:56 |
|
ISFIN IS FIN.KIR.
|
18,89
|
0,48
|
7.798.900,43 |
13:55 |
|
ISGSY IS GIRISIM
|
134,00
|
-0,74
|
211.605.542,80 |
13:57 |
|
ISGYO IS GMYO
|
21,06
|
1,35
|
4.958.730,98 |
13:56 |
|
ISKPL ISIK PLASTIK
|
11,19
|
4,09
|
864.389.661,38 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,54
|
0,41
|
148.226.832,64 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,84
|
4.524.125,39 |
13:56 |
|
ISYAT IS YAT. ORT.
|
8,42
|
0,84
|
2.368.407,73 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
9,90
|
1,02
|
233.654.329,07 |
13:56 |
|
IZFAS IZMIR FIRCA
|
50,15
|
-1,18
|
121.811.979,50 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
60,45
|
0,42
|
2.442.157,30 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
2,33
|
13.190.944,97 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
17,05
|
0,29
|
14.558.937,61 |
13:56 |
|
KAPLM KAPLAMIN
|
414,00
|
2,16
|
41.653.573,25 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
8,75
|
1,39
|
28.059.166,13 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
1,12
|
56.293.371,88 |
13:55 |
|
KARTN KARTONSAN
|
71,20
|
0,92
|
4.147.607,55 |
13:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
2,43
|
270.063.104,96 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83
|
0,42
|
32.064.155,85 |
13:57 |
|
KBORU KUZEY BORU
|
17,73
|
-0,89
|
63.179.424,64 |
13:57 |
|
KCAER KOCAER CELIK
|
11,89
|
1,02
|
94.566.634,20 |
13:57 |
|
KCHOL KOC HOLDING
|
193,80
|
0,31
|
2.173.171.328,30 |
13:57 |
|
KENT KENT GIDA
|
455,00
|
-1,19
|
1.173.482,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
7,95
|
11.486.659,04 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
0,93
|
11.212.332,84 |
13:56 |
|
KGYO KORAY GMYO
|
7,64
|
-3,29
|
43.155.867,07 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,95
|
2,43
|
72.006.224,91 |
13:57 |
|
KLGYO KILER GMYO
|
5,70
|
-0,35
|
26.170.896,84 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,70
|
2,26
|
45.177.697,92 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
29,30
|
0,41
|
18.873.485,62 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
-0,56
|
470.774,78 |
13:55 |
|
KLRHO KILER HOLDING
|
143,90
|
-9,95
|
247.924.811,60 |
13:57 |
|
KLSER KALESERAMIK
|
25,98
|
1,80
|
13.464.822,34 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,75
|
5,98
|
37.671.060,88 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,95
|
0,54
|
27.566.161,30 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
17,79
|
3,67
|
197.841.009,56 |
13:57 |
|
KNFRT KONFRUT TARIM
|
10,96
|
0,46
|
8.385.211,81 |
13:56 |
|
KOCMT KOC METALURJI
|
2,49
|
2,89
|
25.128.735,74 |
13:56 |
|
KONKA KONYA KAGIT
|
15,91
|
0,95
|
21.364.952,17 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,93
|
2,29
|
176.733.145,74 |
13:56 |
|
KONYA KONYA CIMENTO
|
4.047,50
|
0,87
|
17.006.807,50 |
13:56 |
|
KOPOL KOZA POLYESTER
|
6,74
|
3,69
|
419.069.591,06 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,15
|
-1,80
|
29.675.601,05 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
0,13
|
19.129.368,14 |
13:57 |
|
KRDMA KARDEMIR (A)
|
30,98
|
3,06
|
203.581.850,74 |
13:57 |
|
KRDMB KARDEMIR (B)
|
51,65
|
5,24
|
481.648.094,86 |
13:56 |
|
KRDMD KARDEMIR (D)
|
30,92
|
3,00
|
821.255.268,86 |
13:57 |
|
KRGYO KORFEZ GMYO
|
2,81
|
0,00
|
15.720.385,51 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
22,36
|
4,00
|
60.883.632,80 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27
|
0,36
|
6.145.629,52 |
13:56 |
|
KRSTL KRISTAL KOLA
|
9,00
|
0,45
|
17.759.206,48 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
27,20
|
0,44
|
4.038.640,04 |
13:52 |
|
KRVGD KERVAN GIDA
|
2,96
|
0,00
|
11.470.787,29 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
2,65
|
835.492,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,15
|
2,39
|
3.809.161.054,75 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,20
|
1,73
|
39.918.190,25 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
92,00
|
-0,54
|
21.738.863,60 |
13:56 |
|
KUVVA KUVVA GIDA
|
126,30
|
1,04
|
10.888.746,40 |
13:51 |
|
KUYAS KUYAS YATIRIM
|
71,25
|
-0,28
|
433.328.604,75 |
13:57 |
|
KZBGY KIZILBUK GYO
|
3,13
|
0,97
|
50.503.675,56 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
21,26
|
1,05
|
15.316.118,56 |
13:56 |
|
LIDER LDR TURIZM
|
90,30
|
-2,38
|
45.214.671,40 |
13:56 |
|
LIDFA LIDER FAKTORING
|
3,41
|
4,28
|
29.526.609,24 |
13:57 |
|
LILAK LILA KAGIT
|
32,32
|
1,64
|
94.256.320,12 |
13:57 |
|
LINK LINK BILGISAYAR
|
6,14
|
9,84
|
359.461.475,27 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,10
|
0,00
|
4.686.081,26 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,10
|
-2,29
|
184.893.858,42 |
13:57 |
|
LOGO LOGO YAZILIM
|
136,20
|
1,26
|
33.528.591,30 |
13:55 |
|
LRSHO LORAS HOLDING
|
3,37
|
0,60
|
21.750.556,63 |
13:54 |
|
LUKSK LUKS KADIFE
|
96,75
|
0,78
|
3.406.357,55 |
13:56 |
|
LXGYO LUXERA GMYO
|
21,12
|
8,98
|
1.281.883.551,56 |
13:57 |
|
LYDHO LYDIA HOLDING
|
192,80
|
0,16
|
40.901.447,80 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
17.337,50
|
3,14
|
53.811.942,50 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.149,00
|
9,95
|
101.880.790,00 |
13:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,60
|
-3,15
|
43.801.087,92 |
13:57 |
|
MAGEN MARGUN ENERJI
|
48,68
|
1,21
|
76.693.747,00 |
13:57 |
|
MAKIM MAKIM MAKINE
|
15,95
|
-0,62
|
7.856.336,77 |
13:50 |
|
MAKTK MAKINA TAKIM
|
13,16
|
0,30
|
13.383.533,34 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
9,99
|
679.421.725,96 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,42
|
1,06
|
28.541.330,12 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28
|
9,99
|
54.203.675,08 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,18
|
0,93
|
130.398.980,20 |
13:57 |
|
MARTI MARTI OTEL
|
1,49
|
-1,97
|
66.083.059,16 |
13:57 |
|
MAVI MAVI GIYIM
|
41,22
|
0,10
|
106.836.061,62 |
13:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,30
|
6,24
|
5.676.243.358,70 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
0,21
|
9.425.418,86 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-1,52
|
5.153.063,72 |
13:55 |
|
MEGMT MEGA METAL
|
65,15
|
-2,62
|
322.890.223,35 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,88
|
-1,71
|
124.658.799,09 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,00
|
-4,53
|
15.338.877,18 |
13:54 |
|
MERCN MERCAN KIMYA
|
17,15
|
1,96
|
27.827.627,88 |
13:57 |
|
MERIT MERIT TURIZM
|
16,60
|
0,30
|
24.254.987,26 |
13:56 |
|
MERKO MERKO GIDA
|
15,64
|
0,26
|
44.801.423,83 |
13:57 |
|
METRO METRO HOLDING
|
5,24
|
0,96
|
35.155.531,74 |
13:57 |
|
MEYSU MEYSU GIDA
|
13,32
|
2,62
|
335.858.866,98 |
13:57 |
|
MGROS MIGROS TICARET
|
592,50
|
0,17
|
337.893.080,00 |
13:57 |
|
MHRGY MHR GMYO
|
3,44
|
1,47
|
6.268.479,56 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
38,38
|
0,42
|
156.070.843,50 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,00
|
0,11
|
1.237.906,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,94
|
-0,78
|
39.574.814,90 |
13:57 |
|
MNDTR MONDI TURKEY
|
5,74
|
-0,35
|
7.193.544,46 |
13:51 |
|
MOBTL MOBILTEL ILETISIM
|
10,17
|
1,70
|
30.884.102,92 |
13:56 |
|
MOGAN MOGAN ENERJI
|
9,68
|
-0,21
|
49.564.056,83 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
39,08
|
2,57
|
190.567.767,30 |
13:56 |
|
MPARK MLP SAGLIK
|
432,25
|
-1,76
|
59.366.933,75 |
13:56 |
|
MRGYO MARTI GMYO
|
1,41
|
0,00
|
46.174.170,46 |
13:57 |
|
MRSHL MARSHALL
|
1.393,00
|
0,07
|
4.962.762,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
7,73
|
4,74
|
67.128.774,15 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,66
|
1,12
|
11.902.522,32 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
0,00
|
688.452,53 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
0,81
|
691.185,12 |
13:54 |
|
NATEN NATUREL ENERJI
|
7,06
|
0,86
|
14.698.713,16 |
13:57 |
|
NETAS NETAS TELEKOM.
|
58,05
|
0,26
|
10.536.213,65 |
13:56 |
|
NETCD NETCAD YAZILIM
|
134,10
|
-3,59
|
971.024.163,80 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
8,42
|
1,45
|
26.377.285,59 |
13:57 |
|
NTGAZ NATURELGAZ
|
12,22
|
1,58
|
33.426.054,64 |
13:56 |
|
NTHOL NET HOLDING
|
42,02
|
-0,38
|
41.180.165,64 |
13:55 |
|
NUGYO NUROL GMYO
|
9,08
|
0,67
|
4.130.626,31 |
13:53 |
|
NUHCM NUH CIMENTO
|
295,00
|
-9,99
|
233.205.611,50 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
8,06
|
-0,49
|
249.021.666,34 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
34,44
|
0,17
|
4.299.608,80 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
1,00
|
203.648.795,36 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
621,00
|
-4,46
|
192.167.366,00 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
61,80
|
0,98
|
13.980.779,05 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,90
|
0,37
|
154.730.086,70 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
58,80
|
0,94
|
43.441.830,50 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,43
|
-1,15
|
3.521.497,50 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
0,67
|
19.518.073,70 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,90
|
-0,06
|
306.284,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,57
|
0,93
|
10.373.112,18 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,72
|
14.838.872,68 |
13:55 |
|
OTKAR OTOKAR
|
371,25
|
0,75
|
118.763.853,50 |
13:56 |
|
OTTO OTTO HOLDING
|
312,25
|
-0,56
|
24.512.631,25 |
13:57 |
|
OYAKC OYAK CIMENTO
|
23,12
|
-0,43
|
168.505.744,00 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
59,35
|
4,12
|
4.098.659,95 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
-0,49
|
2.045.946,05 |
13:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,45
|
-1,65
|
26.037.553,15 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
209,00
|
-2,34
|
62.109.578,60 |
13:56 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,98
|
4.487.570,43 |
13:54 |
|
OZKGY OZAK GMYO
|
13,34
|
0,23
|
28.726.927,40 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
32,54
|
0,81
|
14.024.427,72 |
13:56 |
|
OZSUB OZSU BALIK
|
23,86
|
7,67
|
250.524.453,84 |
13:57 |
|
OZYSR OZYASAR TEL
|
47,38
|
2,11
|
19.034.550,62 |
13:56 |
|
PAGYO PANORA GMYO
|
103,10
|
2,69
|
14.365.257,05 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
185.550.288,11 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,35
|
1,60
|
1.953.176,40 |
13:50 |
|
PAPIL PAPILON SAVUNMA
|
15,91
|
-0,31
|
100.666.805,87 |
13:56 |
|
PARSN PARSAN
|
81,30
|
0,68
|
5.046.214,45 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,20
|
-0,66
|
132.304.344,20 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
17,56
|
0,06
|
100.436.105,15 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
30,46
|
4,75
|
144.901.916,80 |
13:56 |
|
PEKGY PEKER GMYO
|
13,49
|
0,67
|
3.171.746.942,27 |
13:57 |
|
PENGD PENGUEN GIDA
|
8,81
|
1,26
|
15.125.257,26 |
13:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
0,61
|
11.913.701,11 |
13:56 |
|
PETKM PETKIM
|
20,54
|
3,74
|
1.238.519.057,39 |
13:57 |
|
PETUN PINAR ET VE UN
|
11,47
|
0,17
|
9.070.293,97 |
13:54 |
|
PGSUS PEGASUS
|
178,30
|
0,79
|
711.450.953,10 |
13:57 |
|
PINSU PINAR SU
|
10,88
|
-1,09
|
32.051.883,61 |
13:56 |
|
PKART PLASTIKKART
|
73,60
|
1,03
|
10.448.045,30 |
13:56 |
|
PKENT PETROKENT TURIZM
|
158,50
|
1,60
|
56.276.919,50 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
24,62
|
-1,05
|
51.741.362,14 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
52,30
|
6,52
|
105.193.353,57 |
13:56 |
|
PNSUT PINAR SUT
|
10,95
|
0,55
|
4.442.449,88 |
13:54 |
|
POLHO POLISAN HOLDING
|
21,78
|
5,73
|
106.598.530,78 |
13:56 |
|
POLTK POLITEKNIK METAL
|
5.037,50
|
0,15
|
30.894.767,50 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
0,91
|
14.859.167,68 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,14
|
-3,43
|
36.824.294,64 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,85
|
1,45
|
13.536.077,44 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,68
|
-0,13
|
12.592.884,83 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
119,00
|
-0,34
|
3.671.764,60 |
13:53 |
|
PSGYO PASIFIK GMYO
|
2,20
|
2,80
|
118.190.939,67 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,80
|
505.621,80 |
13:55 |
|
QNBTR QNB BANK
|
290,25
|
5,16
|
11.341.671,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,17
|
1,28
|
223.789.337,45 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
136,80
|
-2,98
|
62.964.147,40 |
13:57 |
|
RAYSG RAY SIGORTA
|
201,40
|
1,10
|
22.788.315,60 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
8,33
|
942.673.512,85 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,70
|
-0,38
|
81.723.613,60 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,91
|
-1,55
|
3.886.780,50 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
20,24
|
-0,88
|
2.767.391,67 |
13:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
0,00
|
38.951.155,89 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
33,88
|
3,42
|
6.747.037,38 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,10
|
4,38
|
249.971.800,45 |
13:57 |
|
RYGYO REYSAS GMYO
|
31,92
|
-0,50
|
31.091.597,30 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
17,25
|
-0,81
|
71.980.036,40 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,44
|
-0,24
|
40.780.018,46 |
13:55 |
|
SAHOL SABANCI HOLDING
|
94,15
|
0,11
|
1.486.006.731,95 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
0,19
|
1.698.752,06 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
35,30
|
0,74
|
5.507.998,20 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,84
|
1,33
|
11.590.856,61 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
0,40
|
1.916.502,20 |
13:55 |
|
SARKY SARKUYSAN
|
29,58
|
-0,60
|
70.010.572,62 |
13:57 |
|
SASA SASA POLYESTER
|
2,49
|
0,40
|
2.195.106.705,39 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,82
|
-0,74
|
15.369.946,34 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,00
|
-0,51
|
137.578.742,00 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,95
|
2,72
|
171.094.866,20 |
13:56 |
|
SEGYO SEKER GMYO
|
5,23
|
-2,43
|
39.102.025,42 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
10,40
|
0,78
|
3.381.172,90 |
13:56 |
|
SEKUR SEKURO PLASTIK
|
6,06
|
1,85
|
9.383.581,22 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
83,00
|
1,41
|
19.530.246,00 |
13:56 |
|
SELVA SELVA GIDA
|
2,20
|
-0,90
|
51.552.201,96 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,81
|
0,77
|
68.584.902,51 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
0,00
|
3.174.469,02 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
1,20
|
3.759.022,45 |
13:54 |
|
SISE SISE CAM
|
43,70
|
2,87
|
1.124.186.701,04 |
13:57 |
|
SKBNK SEKERBANK
|
11,00
|
0,92
|
216.326.637,94 |
13:57 |
|
SKTAS SOKTAS
|
3,23
|
1,25
|
7.930.133,76 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,00
|
-1,51
|
14.834.562,50 |
13:54 |
|
SKYMD SEKER YATIRIM
|
12,33
|
3,18
|
44.087.180,16 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
34,16
|
-2,12
|
99.670.529,28 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,17
|
1,56
|
22.185.282,80 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
58,80
|
0,68
|
50.527.049,80 |
13:57 |
|
SNGYO SINPAS GMYO
|
3,90
|
4,00
|
110.886.316,08 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
0,52
|
9.176.391,45 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,95
|
304.142,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,87
|
-0,20
|
673.061,34 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,99
|
-0,93
|
31.320.853,64 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
53,20
|
-0,28
|
114.512.106,85 |
13:56 |
|
SONME SONMEZ FILAMENT
|
150,50
|
0,33
|
1.541.093,30 |
13:46 |
|
SRVGY SERVET GMYO
|
3,27
|
5,48
|
106.872.563,83 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
-0,75
|
744.646,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,02
|
-0,22
|
23.689.656,36 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,70
|
-0,18
|
133.295.271,45 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
8,92
|
1,36
|
10.923.788,75 |
13:55 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
77.514.211,53 |
13:57 |
|
TABGD TAB GIDA
|
250,75
|
-0,89
|
34.387.010,00 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
380,75
|
-0,85
|
28.449.006,00 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,33
|
2,81
|
888.676.669,39 |
13:57 |
|
TATGD TAT GIDA
|
17,37
|
-1,14
|
24.550.489,97 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
290,50
|
0,17
|
226.815.084,25 |
13:56 |
|
TBORG T.TUBORG
|
150,10
|
0,27
|
7.315.345,90 |
13:56 |
|
TCELL TURKCELL
|
110,10
|
0,92
|
1.225.007.523,60 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
92,55
|
0,27
|
83.397.034,15 |
13:56 |
|
TDGYO TREND GMYO
|
18,06
|
0,11
|
4.417.272,59 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,40
|
-1,38
|
838.382.077,35 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
9,35
|
-0,11
|
57.649.956,51 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
308,50
|
3,96
|
1.272.819.237,25 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,26
|
-0,25
|
11.639.570,87 |
13:56 |
|
TGSAS TGS DIS TICARET
|
170,00
|
-0,58
|
15.218.710,90 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
0,78
|
2.648.368.567,25 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
85,10
|
1,61
|
222.075.884,85 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60
|
0,09
|
47.330.982,16 |
13:57 |
|
TLMAN TRABZON LIMAN
|
89,45
|
0,90
|
7.065.117,85 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
570,50
|
0,00
|
84.605.273,50 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
0,48
|
26.490.996,60 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,84
|
-0,52
|
73.761.818,56 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
312,00
|
2,38
|
722.858.672,75 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,45
|
0,59
|
1.284.775.003,70 |
13:57 |
|
TRCAS TURCAS HOLDING
|
41,06
|
-0,92
|
60.256.918,12 |
13:56 |
|
TRENJ TR DOGAL ENERJI
|
103,80
|
-0,29
|
59.558.743,90 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
83,70
|
0,00
|
31.844.425,00 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
802,50
|
0,38
|
75.554.270,00 |
13:56 |
|
TRILC TURK ILAC SERUM
|
15,92
|
1,27
|
14.054.977,52 |
13:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,60
|
0,41
|
217.671.522,00 |
13:57 |
|
TSGYO TSKB GMYO
|
6,84
|
1,18
|
2.379.342,12 |
13:55 |
|
TSKB T.S.K.B.
|
12,58
|
2,03
|
106.843.791,11 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
95.064.881,88 |
13:56 |
|
TTKOM TURK TELEKOM
|
60,15
|
0,25
|
245.514.643,95 |
13:56 |
|
TTRAK TURK TRAKTOR
|
457,25
|
-0,38
|
60.206.834,75 |
13:57 |
|
TUCLK TUGCELIK
|
4,35
|
2,35
|
34.872.443,39 |
13:55 |
|
TUKAS TUKAS
|
2,36
|
0,85
|
93.231.206,24 |
13:56 |
|
TUPRS TUPRAS
|
253,00
|
-0,78
|
4.100.920.033,50 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,96
|
-1,12
|
173.924.580,24 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,16
|
1,95
|
3.724.492,88 |
13:53 |
|
TURSG TURKIYE SIGORTA
|
13,87
|
6,45
|
521.206.270,10 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
25,16
|
0,32
|
150.785.077,00 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.549,00
|
-1,84
|
8.388.371,00 |
13:47 |
|
ULAS ULASLAR TURIZM YAT.
|
33,82
|
-0,47
|
4.305.638,18 |
13:54 |
|
ULKER ULKER BISKUVI
|
110,40
|
1,10
|
406.627.775,40 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
-0,25
|
22.041.256,14 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
187,00
|
2,24
|
8.488.836,20 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
1,14
|
24.389.294,91 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,94
|
1,09
|
11.693.218,59 |
13:56 |
|
USAK USAK SERAMIK
|
1,63
|
0,62
|
37.415.410,64 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,26
|
1,26
|
420.342.521,28 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
12,21
|
0,66
|
59.985.095,38 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,53
|
145.536.720,12 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
75,00
|
0,81
|
91.080.068,45 |
13:54 |
|
VANGD VANET GIDA
|
70,55
|
0,28
|
15.625.463,05 |
13:54 |
|
VBTYZ VBT YAZILIM
|
21,88
|
-1,08
|
20.477.094,86 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
38,36
|
0,52
|
8.599.729,46 |
13:57 |
|
VERUS VERUSA HOLDING
|
380,00
|
0,53
|
27.732.516,75 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30
|
0,41
|
14.393.077,28 |
13:54 |
|
VESTL VESTEL
|
28,66
|
0,92
|
31.311.752,06 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
35,72
|
6,44
|
23.105.945,44 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,74
|
17.588.923,45 |
13:54 |
|
VKING VIKING KAGIT
|
26,90
|
-0,37
|
26.872.921,72 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
1,79
|
17.779.013,09 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
75,40
|
0,53
|
33.352.367,95 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55
|
9,97
|
300.669.191,72 |
13:56 |
|
YATAS YATAS
|
43,94
|
0,05
|
12.570.307,58 |
13:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,10
|
1,26
|
5.005.750,76 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,16
|
-0,88
|
1.161.157,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,80
|
7,34
|
617.606.692,08 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
187,60
|
1,41
|
34.868.446,90 |
13:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,34
|
0,54
|
28.333.212,64 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,42
|
1,26
|
2.519.905.488,78 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
3,45
|
17.549.085,18 |
13:56 |
|
YONGA YONGA MOBILYA
|
56,00
|
5,66
|
962.442,60 |
13:55 |
|
YUNSA YUNSA
|
8,43
|
1,20
|
33.503.070,77 |
13:56 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,23
|
0,72
|
30.087.227,94 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
0,50
|
4.782.143,87 |
13:53 |
|
ZERGY ZERAY GMYO
|
21,12
|
-2,22
|
45.553.414,88 |
13:56 |
|
ZGYO Z GMYO
|
24,42
|
-2,32
|
309.156.032,28 |
13:57 |
|
ZOREN ZORLU ENERJI
|
2,91
|
0,34
|
61.246.358,26 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
0,19
|
3.085.762,74 |
13:56 |
