Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
BIST 100	13.610,50	1.51	13.625,92	13.480,55	11:29
BIST 100-30	24.212,46	0.49	24.348,80	24.077,75	11:30
BIST 30	14.934,11	1.93	14.964,06	14.736,76	11:29
BIST 50	11.853,36	1.66	11.872,84	11.714,20	11:29

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	14,40	0,00	67.737.336,91	11:26
A1YEN A1 YENILENEBILIR ENERJI	31,16	-0,83	19.046.990,34	11:26
ACSEL ACIPAYAM SELULOZ	103,20	-0,77	6.551.045,80	11:26
ADEL ADEL KALEMCILIK	33,90	-0,12	25.211.718,28	11:26
ADESE ADESE GAYRIMENKUL	1,53	-1,92	375.442.437,00	11:26
ADGYO ADRA GMYO	70,15	0,86	17.249.873,25	11:25
AEFES ANADOLU EFES	18,63	0,32	322.750.436,77	11:26
AFYON AFYON CIMENTO	14,51	-2,16	37.008.981,92	11:25
AGESA AGESA HAYAT EMEKLILIK	239,40	1,70	32.150.004,10	11:25
AGHOL ANADOLU GRUBU HOLDING	33,94	0,89	69.364.135,34	11:26
AGROT AGROTECH TEKNOLOJI	3,22	0,00	23.059.597,29	11:26
AGYO ATAKULE GMYO	7,75	-0,26	795.955,86	11:23
AHGAZ AHLATCI DOGALGAZ	25,56	0,00	36.809.903,00	11:26
AHSGY AHES GMYO	22,80	-0,52	21.105.886,42	11:25
AKBNK AKBANK	89,55	5,54	5.448.677.019,40	11:26
AKCNS AKCANSA	193,70	-4,35	743.027.065,20	11:26
AKENR AKENERJI	11,18	-0,62	30.198.193,49	11:26
AKFGY AKFEN GMYO	2,99	0,34	19.093.421,81	11:25
AKFIS AKFEN INSAAT	22,56	0,36	15.152.876,80	11:26
AKFYE AKFEN YEN. ENERJI	18,53	1,15	29.454.450,99	11:25
AKGRT AKSIGORTA	8,41	0,12	27.354.391,73	11:25
AKMGY AKMERKEZ GMYO	210,00	-0,57	1.716.589,60	11:24
AKSA AKSA	10,66	0,95	88.464.937,93	11:26
AKSEN AKSA ENERJI	73,80	0,20	208.572.861,20	11:26
AKSGY AKIS GMYO	8,63	-0,80	8.110.700,20	11:25
AKSUE AKSU ENERJI	24,26	-2,33	13.106.316,02	11:25
AKYHO AKDENIZ YATIRIM HOLDING	2,92	3,18	6.463.157,36	11:26
ALARK ALARKO HOLDING	108,50	0,84	294.976.616,20	11:26
ALBRK ALBARAKA TURK	9,05	3,43	150.407.734,14	11:26
ALCAR ALARKO CARRIER	900,00	0,84	10.387.194,00	11:24
ALCTL ALCATEL LUCENT TELETAS	135,60	-0,44	27.323.895,30	11:25
ALFAS ALFA SOLAR ENERJI	42,46	-0,05	27.205.809,10	11:26
ALGYO ALARKO GMYO	5,45	-0,91	28.493.114,40	11:26
ALKA ALKIM KAGIT	13,56	-0,51	40.682.718,48	11:26
ALKIM ALKIM KIMYA	19,40	-0,51	21.439.620,31	11:25
ALKLC ALTINKILIC GIDA VE SUT	244,20	-1,41	93.386.178,90	11:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI	90,10	0,61	2.737.062.597,73	11:26
ALTNY ALTINAY SAVUNMA	16,63	-0,06	114.769.630,00	11:26
ALVES ALVES KABLO	4,49	5,40	1.586.792.835,18	11:26
ANELE ANEL ELEKTRIK	16,69	-0,12	8.239.119,98	11:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,53	-0,09	6.338.814,34	11:25
ANHYT ANADOLU HAYAT EMEK.	117,60	1,82	112.583.261,50	11:26
ANSGR ANADOLU SIGORTA	27,88	0,65	74.295.118,52	11:25
ARASE DOGU ARAS ENERJI	80,85	0,19	9.251.076,95	11:25
ARCLK ARCELIK	114,40	0,35	176.657.025,00	11:26
ARDYZ ARD BILISIM TEKNOLOJILERI	44,84	-0,44	61.440.313,04	11:26
ARENA ARENA BILGISAYAR	30,08	-1,31	9.209.300,26	11:25
ARFYE ARF BIO YENILENEBILIR ENERJI	29,70	-2,56	204.200.766,50	11:26
ARMGD ARMADA GIDA	80,65	0,50	24.872.163,85	11:26
ARSAN ARSAN TEKSTIL	4,18	-2,34	74.068.563,14	11:26
ARTMS ARTEMIS HALI	39,08	0,21	11.451.436,90	11:26
ARZUM ARZUM EV ALETLERI	2,33	-0,43	7.378.712,75	11:26
ASELS ASELSAN	313,75	2,03	5.410.858.453,75	11:26
ASGYO ASCE GMYO	11,52	-0,17	9.323.518,45	11:25
ASTOR ASTOR ENERJI	163,60	1,93	2.286.253.318,00	11:26
ASUZU ANADOLU ISUZU	59,90	-0,17	9.821.029,50	11:25
ATAGY ATA GMYO	13,75	0,51	839.619,30	11:22
ATAKP ATAKEY PATATES	61,55	1,23	25.225.181,35	11:26
ATATP ATP YAZILIM	160,10	-0,87	64.246.392,80	11:26
ATEKS AKIN TEKSTIL	80,50	-0,68	180.722,50	09:55
ATLAS ATLAS YAT. ORT.	8,07	9,95	14.194.515,42	11:24
ATSYH ATLANTIS YATIRIM HOLDING	60,80	0,00	257.792,00	09:55
AVGYO AVRASYA GMYO	11,09	1,19	8.537.661,12	11:25
AVHOL AVRUPA YATIRIM HOLDING	39,48	1,08	18.787.365,76	11:25
AVOD A.V.O.D GIDA VE TARIM	5,13	-1,72	112.617.231,56	11:26
AVPGY AVRUPAKENT GMYO	57,25	-0,78	19.075.140,40	11:25
AVTUR AVRASYA PETROL VE TUR.	17,06	-1,61	2.518.699,82	11:25
AYCES ALTINYUNUS CESME	495,00	1,69	5.802.998,00	11:26
AYDEM AYDEM ENERJI	23,52	0,43	35.715.117,90	11:26
AYEN AYEN ENERJI	28,14	-0,14	12.770.708,90	11:25
AYES AYES CELIK HASIR VE CIT	18,15	0,00	550.162,80	09:55
AYGAZ AYGAZ	229,50	0,26	53.220.983,00	11:26
AZTEK AZTEK TEKNOLOJI	4,59	-0,22	11.356.800,73	11:25
BAGFS BAGFAS	27,94	1,09	19.341.725,70	11:25
BAHKM BAHADIR KIMYA	93,85	0,21	36.583.987,50	11:26
BAKAB BAK AMBALAJ	42,52	-0,61	5.124.814,72	11:26
BALAT BALATACILAR BALATACILIK	105,40	-2,41	241.998,40	09:55
BALSU BALSU GIDA	15,78	-1,50	57.380.323,33	11:26
BANVT BANVIT	170,10	-0,70	23.449.494,00	11:26
BARMA BAREM AMBALAJ	39,18	-0,76	26.426.693,24	11:24
BASCM BASTAS BASKENT CIMENTO	15,96	0,00	250.508,16	09:55
BASGZ BASKENT DOGALGAZ GMYO	45,54	0,98	7.168.611,64	11:25
BAYRK BAYRAK TABAN SANAYI	4,87	-2,01	14.681.183,69	11:25
BEGYO BATI EGE GMYO	4,82	-0,41	20.259.450,83	11:26
BERA BERA HOLDING	19,25	1,91	80.510.137,76	11:26
BESLR BESLER GIDA	14,52	0,00	14.463.655,52	11:25
BEYAZ BEYAZ FILO	29,98	0,67	10.672.790,20	11:25
BFREN BOSCH FREN SISTEMLERI	159,20	0,70	21.709.465,30	11:26
BIENY BIEN YAPI URUNLERI	24,58	0,08	25.297.786,78	11:25
BIGCH BUYUK SEFLER BIGCHEFS	51,40	-1,25	24.734.094,00	11:26
BIGEN BIRLESIM GRUP ENERJI	9,49	-2,27	61.641.918,62	11:26
BIGTK BIG MEDYA TEKNOLOJI	285,50	-1,21	8.067.739,25	11:26
BIMAS BIM MAGAZALAR	652,00	2,35	1.883.733.886,00	11:26
BINBN BIN ULASIM TEKNOLOJILERI	182,10	0,66	15.468.207,10	11:26
BINHO 1000 YATIRIMLAR HOL.	9,07	0,55	98.594.013,73	11:26
BIOEN BIOTREND CEVRE VE ENERJI	19,11	3,30	66.742.225,90	11:25
BIZIM BIZIM MAGAZALARI	31,72	-1,18	7.347.282,48	11:25
BJKAS BESIKTAS FUTBOL YAT.	1,60	0,00	15.305.258,15	11:26
BLCYT BILICI YATIRIM	38,00	-0,52	11.390.460,68	11:26
BLUME BLUME METAL KIMYA	46,00	-0,65	40.068.984,10	11:26
BMSCH BMS CELIK HASIR	18,75	-0,21	143.732.008,38	11:25
BMSTL BMS BIRLESIK METAL	96,00	1,05	68.345.871,10	11:25
BNTAS BANTAS AMBALAJ	6,98	-2,24	18.389.392,82	11:25
BOBET BOGAZICI BETON SANAYI	21,50	-0,56	18.398.010,72	11:26
BORLS BORLEASE OTOMOTIV	2,77	-0,72	24.818.117,66	11:25
BORSK BOR SEKER	6,24	-6,31	122.039.238,22	11:26
BOSSA BOSSA	6,83	-1,01	6.988.206,44	11:25
BRISA BRISA	91,15	0,16	6.851.142,15	11:25
BRKO BIRKO MENSUCAT	11,70	2,09	1.012.518,00	09:55
BRKSN BERKOSAN YALITIM	8,51	-2,18	2.321.525,85	11:26
BRKVY BIRIKIM VARLIK YONETIM	113,90	-0,26	28.150.130,00	11:25
BRLSM BIRLESIM MUHENDISLIK	15,16	-1,24	19.952.564,09	11:25
BRMEN BIRLIK MENSUCAT	10,15	-4,78	280.140,00	09:55
BRSAN BORUSAN BORU SANAYI	654,00	1,32	316.354.273,50	11:26
BRYAT BORUSAN YAT. PAZ.	2.317,00	0,74	50.345.133,00	11:26
BSOKE BATISOKE CIMENTO	26,64	-1,33	90.772.725,92	11:26
BTCIM BATI CIMENTO	4,79	-0,62	141.478.198,67	11:25
BUCIM BURSA CIMENTO	7,01	-1,27	32.582.629,29	11:26
BULGS BULLS GSYO	45,44	0,09	145.996.955,00	11:25
BURCE BURCELIK	55,85	5,88	116.394.987,50	11:26
BURVA BURCELIK VANA	515,00	8,19	40.336.524,00	11:26
BVSAN BULBULOGLU VINC	119,00	0,76	42.177.535,70	11:26
BYDNR BAYDONER RESTORANLARI	30,98	-0,64	3.212.612,20	11:25
CANTE CAN2 TERMIK	2,21	3,27	1.204.353.609,48	11:26
CASA CASA EMTIA PETROL	101,30	-4,52	645.179,70	09:55
CATES CATES ELEKTRIK	43,38	0,84	14.773.948,04	11:25
CCOLA COCA COLA ICECEK	73,25	-0,20	207.464.857,80	11:26
CELHA CELIK HALAT	11,53	0,44	19.816.682,91	11:26
CEMAS CEMAS DOKUM	5,40	9,31	206.057.076,89	11:26
CEMTS CEMTAS	12,16	-0,57	26.208.651,30	11:25
CEMZY CEM ZEYTIN	62,00	0,24	23.467.504,40	11:25
CEOEM CEO EVENT MEDYA	22,20	-1,33	12.161.698,32	11:25
CGCAM CAGDAS CAM	39,62	-0,05	31.061.025,22	11:26
CIMSA CIMSA	52,30	-3,06	745.311.650,20	11:26
CLEBI CELEBI	1.802,00	0,73	51.922.553,00	11:25
CMBTN CIMBETON	1.955,00	0,41	18.618.947,00	11:26
CMENT CIMENTAS	325,50	0,93	20.181,00	09:55
CONSE CONSUS ENERJI	3,25	-0,91	13.324.888,72	11:25
COSMO COSMOS YAT. HOLDING	245,50	-3,35	15.996.628,75	11:25
CRDFA CREDITWEST FAKTORING	70,35	-1,61	13.137.068,90	11:26
CRFSA CARREFOURSA	125,90	0,08	32.071.412,00	11:26
CUSAN CUHADAROGLU METAL	32,66	9,16	111.817.985,28	11:26
CVKMD CVK MADEN	38,28	-1,69	1.292.581.567,10	11:26
CWENE CW ENERJI	31,32	-1,82	207.040.250,16	11:26
DAGI DAGI GIYIM	6,18	-0,96	18.228.525,07	11:24
DAPGM DAP GAYRIMENKUL	11,13	-4,05	69.906.955,82	11:26
DARDL DARDANEL	2,41	-0,82	22.243.630,35	11:25
DCTTR DCT TRADING DIS TICARET	8,46	-2,65	31.671.022,70	11:25
DENGE DENGE HOLDING	3,04	-0,33	28.662.273,99	11:26
DERHL DERLUKS YATIRIM HOLDING	14,05	-0,50	35.641.707,36	11:26
DERIM DERIMOD	36,72	0,00	7.609.126,88	11:25
DESA DESA DERI	12,22	-1,61	4.956.577,61	11:25
DESPC DESPEC BILGISAYAR	49,76	-1,47	10.927.989,39	11:25
DEVA DEVA HOLDING	68,10	1,57	17.122.544,40	11:25
DGATE DATAGATE BILGISAYAR	78,75	-2,17	6.946.787,85	11:25
DGGYO DOGUS GMYO	31,62	-0,06	578.053,92	11:23
DGNMO DOGANLAR MOBILYA	5,13	-0,39	3.983.223,46	11:25
DIRIT DIRITEKS DIRILIS TEKSTIL	24,74	0,00	238.914,18	09:55
DITAS DITAS DOGAN	47,88	1,61	41.312.963,40	11:26
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,90	0,00	24.580.527,76	11:26
DMRGD DMR UNLU MAMULLER	3,59	-0,55	22.054.182,34	11:25
DMSAS DEMISAS DOKUM	10,42	-1,79	177.288.696,75	11:26
DNISI DINAMIK ISI MAKINA YALITIM	22,96	0,35	10.076.338,96	11:25
DOAS DOGUS OTOMOTIV	225,30	-0,31	183.484.470,10	11:26
DOCO DO-CO	10.280,00	0,07	16.563.777,50	11:24
DOFER DOFER YAPI MALZEMELERI	32,54	4,90	98.954.239,82	11:26
DOFRB DOF ROBOTIK	98,10	1,13	370.450.103,30	11:26
DOGUB DOGUSAN	32,10	-2,25	13.472.716,84	11:26
DOHOL DOGAN HOLDING	21,90	2,24	149.971.861,04	11:25
DOKTA DOKTAS DOKUMCULUK	28,54	3,11	64.895.872,02	11:26
DSTKF DESTEK FINANS FAKTORING	759,50	0,40	301.877.513,00	11:26
DUNYH DUNYA HOLDING	109,20	-2,15	20.288.854,20	11:26
DURDO DURAN DOGAN BASIM	4,12	4,83	37.506.642,75	11:25
DURKN DURUKAN SEKERLEME	18,39	-0,49	12.230.699,37	11:25
DYOBY DYO BOYA	13,97	0,94	7.121.173,31	11:25
DZGYO DENIZ GMYO	9,29	0,65	15.511.314,09	11:24
EBEBK EBEBEK MAGAZACILIK	60,25	0,08	10.044.925,90	11:25
ECILC ECZACIBASI ILAC	123,20	-2,30	408.978.896,50	11:26
ECOGR ECOGREEN ENERJI	25,24	-0,79	80.631.389,76	11:26
ECZYT ECZACIBASI YATIRIM	328,50	-2,45	95.226.558,00	11:26
EDATA E-DATA TEKNOLOJI	8,93	-4,49	77.245.130,75	11:26
EDIP EDIP GAYRIMENKUL	37,78	3,11	30.189.021,28	11:25
EFOR EFOR YATIRIM	23,32	4,11	78.939.020,74	11:26
EGEEN EGE ENDUSTRI	7.390,00	0,27	36.215.180,00	11:25
EGEGY EGEYAPI AVRUPA GMYO	34,18	-2,18	99.968.803,66	11:26
EGEPO NASMED EGEPOL	10,35	0,78	9.305.972,54	11:25
EGGUB EGE GUBRE	95,10	-1,09	28.128.428,50	11:26
EGPRO EGE PROFIL	26,30	0,77	8.428.779,60	11:26
EGSER EGE SERAMIK	3,10	0,00	3.034.905,04	11:25
EKGYO EMLAK KONUT GMYO	24,16	0,83	1.352.626.251,90	11:26
EKIZ EKIZ KIMYA	125,50	0,00	247.486,00	09:55
EKOS EKOS TEKNOLOJI	6,07	-1,30	22.749.281,69	11:26
EKSUN EKSUN GIDA	5,94	-1,66	14.494.020,55	11:25
ELITE ELITE NATUREL ORGANIK GIDA	30,48	0,20	15.042.743,20	11:25
EMKEL EMEK ELEKTRIK	21,10	-1,86	49.219.163,66	11:26
EMNIS EMINIS AMBALAJ	164,10	0,06	211.196,70	09:55
ENDAE ENDA ENERJI HOLDING	15,15	-0,20	16.004.808,80	11:26
ENERY ENERYA ENERJI	10,24	0,39	110.199.893,90	11:26
ENJSA ENERJISA ENERJI	102,00	0,20	57.488.557,90	11:26
ENKAI ENKA INSAAT	92,15	1,26	945.567.490,45	11:26
ENSRI ENSARI SINAI YATIRIMLAR	23,38	0,69	25.559.909,56	11:26
ENTRA IC ENTERRA YEN. ENERJI	11,33	4,91	131.034.195,43	11:26
EPLAS EGEPLAST	7,24	-3,34	17.026.671,07	11:25
ERBOS ERBOSAN	213,70	1,86	28.748.478,20	11:25
ERCB ERCIYAS CELIK BORU	70,95	0,14	47.407.395,50	11:25
EREGL EREGLI DEMIR CELIK	28,46	2,01	1.556.374.617,78	11:26
ERSU ERSU GIDA	18,00	-0,94	3.494.927,04	11:24
ESCAR ESCAR FILO	26,14	-0,23	47.156.272,64	11:26
ESCOM ESCORT TEKNOLOJI	3,75	0,27	23.655.078,66	11:25
ESEN ESENBOGA ELEKTRIK	4,05	0,50	126.922.452,99	11:26
ETILR ETILER GIDA	3,96	0,00	8.903.436,94	11:26
ETYAT EURO TREND YAT. ORT.	24,08	-0,41	1.474.417,54	11:25
EUHOL EURO YATIRIM HOLDING	14,00	9,72	1.509.270,00	09:55
EUKYO EURO KAPITAL YAT. ORT.	16,06	-0,50	868.403,53	11:24
EUPWR EUROPOWER ENERJI	41,30	0,58	295.305.318,32	11:26
EUREN EUROPEN ENDUSTRI	5,02	0,00	75.751.279,40	11:26
EUYO EURO YAT. ORT.	15,10	1,96	1.094.864,17	11:21
EYGYO EYG GMYO	3,90	-2,50	22.994.709,29	11:26
FADE FADE GIDA	15,18	-0,91	5.008.480,97	11:24
FENER FENERBAHCE FUTBOL	3,32	0,30	139.959.201,25	11:26
FLAP FLAP KONGRE TOPLANTI HIZ.	8,89	-0,78	2.531.332,75	11:25
FMIZP F-M IZMIT PISTON	334,00	0,30	6.389.616,00	11:26
FONET FONET BILGI TEKNOLOJILERI	3,24	1,57	43.458.090,79	11:26
FORMT FORMET METAL VE CAM	2,97	-1,33	41.707.910,03	11:26
FORTE FORTE BILGI ILETISIM	94,95	-1,40	69.782.815,90	11:26
FRIGO FRIGO PAK GIDA	8,42	0,48	21.448.603,53	11:26
FRIGOR FRIGO PAK GIDA - RHKP	7,43	-0,54	6.616.023,23	11:25
FRMPL FORMUL PLASTIK VE METAL	42,24	-3,43	475.764.297,30	11:26
FROTO FORD OTOSAN	112,80	2,27	987.102.444,00	11:26
FZLGY FUZUL GMYO	12,82	-1,99	37.880.187,88	11:26
GARAN GARANTI BANKASI	156,80	4,32	3.461.703.538,80	11:26
GARFA GARANTI FAKTORING	29,46	0,55	16.110.861,46	11:26
GEDIK GEDIK Y. MEN. DEG.	5,89	-0,67	6.859.245,03	11:25
GEDZA GEDIZ AMBALAJ	29,68	-1,00	6.453.543,96	11:24
GENIL GEN ILAC	127,20	2,58	204.761.702,00	11:26
GENTS GENTAS	12,50	-0,32	37.308.732,07	11:25
GEREL GERSAN ELEKTRIK	18,76	-0,21	28.895.647,90	11:25
GESAN GIRISIM ELEKTRIK SANAYI	55,50	-0,45	115.263.322,10	11:26
GIPTA GIPTA OFIS KIRTASIYE	60,95	-1,14	64.806.324,45	11:26
GLBMD GLOBAL MEN. DEG.	12,87	0,16	840.337,28	11:18
GLCVY GELECEK VARLIK YONETIMI	73,90	0,27	25.573.260,45	11:25
GLRMK GULERMAK AGIR SANAYI	190,60	-0,26	97.973.404,20	11:26
GLRYH GULER YAT. HOLDING	4,13	-1,20	9.251.771,20	11:25
GLYHO GLOBAL YAT. HOLDING	14,55	0,00	58.848.145,20	11:25
GMTAS GIMAT MAGAZACILIK	22,30	0,54	13.290.839,86	11:26
GOKNR GOKNUR GIDA	22,10	0,91	46.370.383,22	11:26
GOLTS GOLTAS CIMENTO	364,50	-1,49	28.842.409,75	11:25
GOODY GOOD-YEAR	15,89	0,06	5.086.709,08	11:24
GOZDE GOZDE GIRISIM	25,46	0,71	25.730.940,26	11:26
GRNYO GARANTI YAT. ORT.	18,90	-2,93	5.659.840,35	11:25
GRSEL GUR-SEL TURIZM TASIMACILIK	378,25	-0,20	32.389.310,25	11:26
GRTHO GRAINTURK HOLDING	217,50	-0,41	17.082.239,20	11:25
GSDDE GSD DENIZCILIK	9,61	-0,10	5.135.159,95	11:26
GSDHO GSD HOLDING	4,89	0,41	9.459.872,46	11:26
GSRAY GALATASARAY SPORTIF	1,19	0,00	129.091.785,35	11:26
GUBRF GUBRE FABRIK.	508,00	-0,78	1.299.050.572,00	11:26
GUNDG GUNDOGDU GIDA	222,90	-2,28	29.312.857,30	11:25
GWIND GALATA WIND ENERJI	26,56	1,53	148.915.135,12	11:25
GZNMI GEZINOMI SEYAHAT	45,72	-2,72	39.257.523,02	11:25
HALKB T. HALK BANKASI	45,64	1,92	1.549.912.215,20	11:26
HATEK HATAY TEKSTIL	15,48	-0,19	8.871.879,60	11:25
HATSN HATSAN GEMI	41,58	-0,48	29.860.911,88	11:26
HDFGS HEDEF GIRISIM	2,98	-1,97	95.027.752,12	11:26
HEDEF HEDEF HOLDING	54,00	-0,46	66.554.082,60	11:26
HEKTS HEKTAS	3,28	-0,30	148.335.425,77	11:26
HKTM HIDROPAR HAREKET KONTROL	12,23	0,91	10.673.650,59	11:25
HLGYO HALK GMYO	4,41	1,38	48.595.182,51	11:26
HOROZ HOROZ LOJISTIK	65,50	1,63	31.661.817,35	11:26
HRKET HAREKET PROJE TASIMACILIGI	82,75	1,04	32.092.434,55	11:26
HTTBT HITIT BILGISAYAR	45,84	-0,39	13.142.173,74	11:26
HUBVC HUB GIRISIM	2,96	-1,33	4.859.992,18	11:25
HUNER HUN YENILENEBILIR ENERJI	3,38	-0,29	21.282.213,13	11:26
HURGZ HURRIYET GZT.	5,41	0,37	4.159.097,53	11:25
ICBCT ICBC TURKEY BANK	14,18	1,07	9.939.815,85	11:25
ICUGS ICU GIRISIM	2,78	0,72	14.740.288,38	11:25
IDGYO IDEALIST GMYO	4,11	-0,96	7.630.772,07	11:23
IEYHO ISIKLAR ENERJI YAPI HOL.	74,65	0,13	104.605.123,05	11:25
IHAAS IHLAS HABER AJANSI	62,10	2,90	18.010.332,30	11:25
IHEVA IHLAS EV ALETLERI	2,30	-1,29	3.472.116,66	11:26
IHGZT IHLAS GAZETECILIK	1,59	-0,63	4.667.679,43	11:25
IHLAS IHLAS HOLDING	2,33	0,87	60.069.591,25	11:25
IHLGM IHLAS GAYRIMENKUL	2,10	0,00	10.868.369,39	11:26
IHYAY IHLAS YAYIN HOLDING	1,96	-0,51	2.881.840,34	11:26
IMASM IMAS MAKINA	5,06	-0,78	96.824.792,92	11:26
INDES INDEKS BILGISAYAR	8,28	-0,24	7.896.097,32	11:26
INFO INFO YATIRIM	4,10	-0,97	53.333.053,62	11:26
INGRM INGRAM BILISIM	438,00	-0,23	4.619.843,75	11:26
INTEK INNOSA TEKNOLOJI	270,25	-1,73	342.406,75	09:55
INTEM INTEMA	365,25	0,34	69.678.681,25	11:26
INVEO INVEO YATIRIM HOLDING	8,87	-0,45	17.855.688,36	11:25
INVES INVESTCO HOLDING	262,00	-1,32	9.836.078,25	11:25
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	82,15	-2,14	213.918,60	09:55
ISBTR IS BANKASI (B)	434.502,50	0,00	434.502,50	09:55
ISCTR IS BANKASI (C)	16,08	3,94	5.224.716.233,29	11:26
ISDMR ISKENDERUN DEMIR CELIK	42,34	1,05	77.812.694,52	11:25
ISFIN IS FIN.KIR.	21,38	8,75	126.197.273,30	11:26
ISGSY IS GIRISIM	72,75	0,48	39.642.035,20	11:25
ISGYO IS GMYO	23,50	0,34	9.850.444,72	11:25
ISKPL ISIK PLASTIK	11,43	-0,35	28.875.280,20	11:25
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	47,40	2,86	245.959.991,02	11:26
ISSEN ISBIR SENTETIK DOKUMA	7,65	0,26	1.010.705,24	11:24
ISYAT IS YAT. ORT.	9,90	4,43	113.882.879,29	11:26
IZENR IZDEMIR ENERJI	9,51	-1,25	66.470.784,54	11:26
IZFAS IZMIR FIRCA	53,55	-4,29	107.827.823,25	11:26
IZINV IZ YATIRIM HOLDING	66,05	-0,38	3.077.005,15	11:26
IZMDC IZMIR DEMIR CELIK	7,36	1,24	26.376.894,80	11:25
JANTS JANTSA JANT SANAYI	20,06	0,10	25.040.212,74	11:26
KAPLM KAPLAMIN	414,25	-0,12	35.345.877,50	11:26
KAREL KAREL ELEKTRONIK	9,48	-0,11	32.280.863,49	11:26
KARSN KARSAN OTOMOTIV	10,08	0,50	37.877.788,92	11:26
KARTN KARTONSAN	82,30	0,06	6.585.767,70	11:24
KATMR KATMERCILER EKIPMAN	3,00	0,00	93.054.547,58	11:26
KAYSE KAYSERI SEKER FABRIKASI	4,99	0,20	18.948.629,68	11:26
KBORU KUZEY BORU	15,92	-1,00	33.112.150,02	11:25
KCAER KOCAER CELIK	11,76	2,08	152.065.109,97	11:26
KCHOL KOC HOLDING	203,10	0,79	3.053.321.314,60	11:26
KENT KENT GIDA	750,00	3,45	1.327.500,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,09	2,45	63.136,81	09:55
KFEIN KAFEIN YAZILIM	9,26	-0,32	8.048.079,89	11:26
KGYO KORAY GMYO	7,01	-3,97	26.080.687,57	11:26
KIMMR KIM MARKET-ERSAN ALISVERIS	15,39	-1,97	6.817.386,79	11:26
KLGYO KILER GMYO	7,06	0,86	71.141.171,15	11:26
KLKIM KALEKIM KIMYEVI MADDELER	40,76	-0,59	30.421.237,54	11:26
KLMSN KLIMASAN KLIMA	30,06	-0,40	10.113.941,04	11:26
KLNMA T. KALKINMA BANK.	9,35	0,00	148.440,60	09:55
KLRHO KILER HOLDING	502,50	2,08	416.339.711,25	11:26
KLSER KALESERAMIK	28,20	-0,49	12.563.701,62	11:25
KLSYN KOLEKSIYON MOBILYA	7,20	-7,69	44.186.297,51	11:26
KLYPV KALYON GUNES TEKNOLOJILERI	59,45	0,00	27.667.197,85	11:26
KMPUR KIMTEKS POLIURETAN	15,70	-0,38	14.265.428,48	11:26
KNFRT KONFRUT TARIM	12,27	2,76	22.274.916,01	11:25
KOCMT KOC METALURJI	2,75	1,10	34.322.610,07	11:26
KONKA KONYA KAGIT	15,83	0,13	13.109.369,82	11:26
KONTR KONTROLMATIK TEKNOLOJI	9,71	0,83	341.794.317,07	11:26
KONYA KONYA CIMENTO	4.617,50	0,49	38.953.145,00	11:26
KOPOL KOZA POLYESTER	5,83	-0,51	12.741.560,39	11:25
KORDS KORDSA TEKNIK TEKSTIL	54,45	-1,71	18.575.048,65	11:25
KOTON KOTON MAGAZACILIK	18,45	-0,75	14.883.776,57	11:26
KRDMA KARDEMIR (A)	28,54	-0,21	36.491.151,60	11:26
KRDMB KARDEMIR (B)	32,32	-1,22	30.193.203,90	11:26
KRDMD KARDEMIR (D)	30,04	0,74	491.106.907,66	11:26
KRGYO KORFEZ GMYO	3,05	0,99	22.016.669,64	11:26
KRONT KRON TEKNOLOJI	15,87	1,15	7.528.589,12	11:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,82	-0,90	9.199.319,63	11:25
KRSTL KRISTAL KOLA	11,84	0,42	13.359.960,22	11:26
KRTEK KARSU TEKSTIL	28,36	0,71	2.710.485,50	11:25
KRVGD KERVAN GIDA	3,01	-0,33	6.210.102,44	11:25
KSTUR KUSTUR KUSADASI TURIZM	3.580,00	1,13	1.124.120,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	36,90	-0,43	844.376.253,66	11:26
KTSKR KUTAHYA SEKER FABRIKASI	70,75	-0,21	12.094.896,00	11:25
KUTPO KUTAHYA PORSELEN	106,30	-0,47	20.972.026,10	11:26
KUVVA KUVVA GIDA	123,30	-2,61	934.737,30	09:55
KUYAS KUYAS YATIRIM	54,85	-0,45	103.525.540,05	11:26
KZBGY KIZILBUK GYO	14,80	-0,34	45.583.401,33	11:26
KZGYO KUZUGRUP GMYO	27,76	4,36	51.258.054,62	11:26
LIDER LDR TURIZM	65,80	-1,35	50.425.427,05	11:26
LIDFA LIDER FAKTORING	2,86	0,70	10.364.672,49	11:25
LILAK LILA KAGIT	32,50	-1,40	72.562.856,08	11:26
LINK LINK BILGISAYAR	236,10	-0,96	42.385.469,90	11:26
LKMNH LOKMAN HEKIM SAGLIK	18,03	-0,11	15.786.024,67	11:25
LMKDC LIMAK DOGU ANADOLU	33,36	-1,01	70.550.198,98	11:25
LOGO LOGO YAZILIM	167,00	-0,65	33.689.426,60	11:26
LRSHO LORAS HOLDING	4,18	-3,02	51.480.297,51	11:26
LUKSK LUKS KADIFE	112,60	0,27	9.149.526,20	11:25
LYDHO LYDIA HOLDING	179,70	-0,17	24.177.712,30	11:25
LYDYE LYDIA YESIL ENERJI	14.010,00	-1,11	14.606.537,50	11:26
MAALT MARMARIS ALTINYUNUS	950,50	-0,05	9.325.836,50	11:22
MACKO MACKOLIK INTERNET HIZMETLERI	25,80	-2,05	13.130.168,32	11:25
MAGEN MARGUN ENERJI	39,50	-1,25	58.118.999,76	11:26
MAKIM MAKIM MAKINE	16,74	-0,95	1.856.326,30	11:25
MAKTK MAKINA TAKIM	16,13	-1,65	47.895.549,25	11:26
MANAS MANAS ENERJI YONETIMI	10,72	1,61	302.932.573,68	11:26
MANASR MANAS ENERJI YONETIMI - RHKP	9,72	1,78	78.801.507,89	11:26
MARBL TUREKS TURUNC MADENCILIK	15,70	3,90	111.625.774,15	11:26
MARKA MARKA YATIRIM HOLDING	34,78	-0,29	5.383.500,88	11:26
MARMR MARMARA HOLDING	3,06	4,79	749.600.711,28	11:26
MARTI MARTI OTEL	2,79	0,00	14.146.949,79	11:25
MAVI MAVI GIYIM	47,90	0,76	144.849.786,46	11:26
MEDTR MEDITERA TIBBI MALZEME	30,26	-0,13	8.401.281,80	11:26
MEGAP MEGA POLIETILEN	2,85	-0,35	253.345,05	09:55
MEGMT MEGA METAL	68,15	2,79	907.479.219,75	11:26
MEKAG MEKA GLOBAL MAKINE	4,40	-5,38	61.281.840,84	11:26
MEPET METRO PETROL VE TESISLERI	21,32	-0,84	5.253.771,30	11:26
MERCN MERCAN KIMYA	16,57	-0,06	15.917.477,51	11:25
MERIT MERIT TURIZM	16,85	-0,24	8.518.205,84	11:26
MERKO MERKO GIDA	16,13	-0,12	40.083.293,65	11:26
METRO METRO HOLDING	5,31	-0,75	19.190.817,85	11:25
MEYSU MEYSU GIDA	14,76	-6,17	970.188.163,01	11:26
MGROS MIGROS TICARET	625,50	1,05	741.730.181,50	11:26
MHRGY MHR GMYO	3,55	-0,56	11.302.355,24	11:24
MIATK MIA TEKNOLOJI	37,16	-0,05	249.748.105,44	11:26
MMCAS MMC SAN. VE TIC. YAT.	92,35	-7,83	848.511,80	09:55
MNDRS MENDERES TEKSTIL	15,06	-0,33	13.447.401,15	11:25
MNDTR MONDI TURKEY	7,24	-1,36	7.926.032,80	11:25
MOBTL MOBILTEL ILETISIM	9,87	0,71	11.918.086,10	11:25
MOGAN MOGAN ENERJI	8,87	0,00	15.354.160,30	11:26
MOPAS MOPAS MARKETCILIK	52,35	-0,29	100.885.084,80	11:25
MPARK MLP SAGLIK	472,75	0,53	126.799.720,75	11:26
MRGYO MARTI GMYO	2,65	0,00	15.397.403,21	11:26
MRSHL MARSHALL	1.584,00	-0,38	13.358.765,00	11:26
MSGYO MISTRAL GMYO	5,97	-1,16	3.891.350,57	11:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,10	-0,41	5.555.686,30	11:25
MTRYO METRO YAT. ORT.	9,80	1,55	3.469.070,78	11:25
MZHLD MAZHAR ZORLU HOLDING	7,15	-0,69	1.461.816,28	11:26
NATEN NATUREL ENERJI	8,97	0,11	42.492.386,45	11:26
NETAS NETAS TELEKOM.	67,20	-4,00	81.880.031,30	11:26
NIBAS NIGBAS NIGDE BETON	3,54	-1,67	11.158.068,99	11:25
NTGAZ NATURELGAZ	11,42	0,18	15.452.614,74	11:26
NTHOL NET HOLDING	47,74	0,46	21.473.107,30	11:25
NUGYO NUROL GMYO	10,80	-0,55	11.355.893,42	11:25
NUHCM NUH CIMENTO	236,70	-2,59	25.657.194,60	11:25
OBAMS OBA MAKARNACILIK	9,13	-0,65	117.222.571,35	11:26
OBASE OBASE BILGISAYAR	42,94	1,75	15.940.243,00	11:26
ODAS ODAS ELEKTRIK	6,03	4,15	782.960.768,16	11:26
ODINE ODINE TEKNOLOJI	347,00	1,83	124.896.615,00	11:26
OFSYM OFIS YEM GIDA	71,90	0,63	19.562.461,75	11:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	310,50	0,89	31.285.038,25	11:26
ONRYT ONUR TEKNOLOJI	72,30	-0,34	15.363.323,65	11:26
ORCAY ORCAY ORTAKOY CAY SANAYI	3,78	0,00	3.564.737,67	11:25
ORGE ORGE ENERJI ELEKTRIK	73,20	2,59	73.914.964,65	11:26
ORMA ORMA ORMAN MAHSULLERI	165,00	1,23	96.855,00	09:55
OSMEN OSMANLI MENKUL	8,38	-0,83	11.094.880,68	11:24
OSTIM OSTIM ENDUSTRIYEL YAT	2,97	0,34	7.992.220,17	11:25
OTKAR OTOKAR	440,75	0,80	227.072.805,50	11:26
OTTO OTTO HOLDING	325,75	2,52	42.624.275,50	11:26
OYAKC OYAK CIMENTO	27,02	-0,81	385.668.978,16	11:26
OYAYO OYAK YAT. ORT.	52,55	-0,85	2.937.397,25	11:23
OYLUM OYLUM SINAI YATIRIMLAR	8,51	-0,93	2.434.093,87	11:26
OYYAT OYAK YATIRIM MENKUL	45,90	-0,69	3.005.893,36	11:25
OZATD OZATA DENIZCILIK	158,20	0,64	7.777.750,60	11:24
OZGYO OZDERICI GMYO	2,07	-0,48	8.702.205,65	11:25
OZKGY OZAK GMYO	15,10	0,47	11.007.662,73	11:25
OZRDN OZERDEN AMBALAJ	15,91	-3,34	3.809.664,52	11:24
OZSUB OZSU BALIK	20,16	-1,47	15.845.560,62	11:25
OZYSR OZYASAR TEL	45,44	1,43	29.466.407,44	11:25
PAGYO PANORA GMYO	89,50	0,17	854.671,20	11:26
PAHOL PASIFIK HOLDING	1,74	1,16	683.456.839,71	11:26
PAMEL PAMEL ELEKTRIK	90,15	-0,17	2.315.260,75	11:25
PAPIL PAPILON SAVUNMA	19,28	1,47	105.836.994,49	11:26
PARSN PARSAN	101,20	-3,71	44.785.574,10	11:23
PASEU PASIFIK EURASIA LOJISTIK	142,10	-9,78	991.367.338,70	11:26
PATEK PASIFIK TEKNOLOJI	20,34	-0,78	104.355.997,40	11:26
PCILT PC ILETISIM MEDYA	22,38	-0,71	3.522.212,94	11:26
PEKGY PEKER GMYO	10,03	-0,69	533.342.256,44	11:26
PENGD PENGUEN GIDA	8,52	0,00	10.483.804,18	11:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,34	-0,14	13.782.653,81	11:26
PETKM PETKIM	18,33	0,66	359.130.517,65	11:26
PETUN PINAR ET VE UN	12,29	0,16	3.917.491,63	11:24
PGSUS PEGASUS	202,20	1,66	1.759.099.213,00	11:26
PINSU PINAR SU	11,20	-0,97	18.472.278,02	11:26
PKART PLASTIKKART	72,60	-0,21	3.577.172,05	11:26
PKENT PETROKENT TURIZM	148,90	0,07	15.893.532,00	11:25
PLTUR PLATFORM TURIZM	22,00	0,27	15.667.656,20	11:25
PNLSN PANELSAN CATI CEPHE	41,68	0,63	6.334.905,90	11:25
PNSUT PINAR SUT	11,65	0,26	7.822.715,29	11:26
POLHO POLISAN HOLDING	18,60	0,38	13.433.792,86	11:26
POLTK POLITEKNIK METAL	6.502,50	-0,23	65.659.840,00	11:25
PRDGS PARDUS GIRISIM	6,57	-0,30	7.137.656,42	11:25
PRKAB TURK PRYSMIAN KABLO	53,00	5,16	505.685.617,12	11:26
PRKME PARK ELEK.MADENCILIK	23,76	4,21	390.095.866,80	11:26
PRZMA PRIZMA PRESS MATBAACILIK	12,89	-0,62	3.168.330,32	11:25
PSDTC PERGAMON DIS TICARET	124,00	-1,90	3.460.739,90	11:26
PSGYO PASIFIK GMYO	2,74	0,74	113.460.254,19	11:26
QNBFK QNB FINANSAL KIRALAMA	53,10	0,00	172.787,40	09:55
QNBTR QNB BANK	280,00	0,27	237.720,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,66	-1,12	51.092.231,46	11:26
RALYH RAL YATIRIM HOLDING	185,30	-0,48	26.946.455,60	11:25
RAYSG RAY SIGORTA	224,30	-0,40	19.712.678,60	11:25
REEDR REEDER TEKNOLOJI	7,23	-3,21	103.172.329,12	11:26
RGYAS RONESANS GAYRIMENKUL YAT.	164,90	0,24	62.684.623,10	11:26
RNPOL RAINBOW POLIKARBONAT	45,40	-2,24	3.550.932,74	11:25
RODRG RODRIGO TEKSTIL	22,46	-0,18	1.987.063,28	11:24
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,74	-0,27	37.344.729,45	11:25
RUBNS RUBENIS TEKSTIL	34,36	-4,34	36.461.303,20	11:25
RUZYE RUZY MADENCILIK VE ENERJI	14,18	5,19	335.221.203,53	11:26
RYGYO REYSAS GMYO	28,02	0,14	27.371.994,40	11:25
RYSAS REYSAS LOJISTIK	17,91	-1,49	18.753.375,28	11:26
SAFKR SAFKAR EGE SOGUTMACILIK	29,38	-2,39	52.127.368,44	11:26
SAHOL SABANCI HOLDING	106,50	1,04	1.774.219.287,90	11:26
SAMAT SARAY MATBAACILIK	5,88	-0,17	1.412.736,62	11:26
SANEL SANEL MUHENDISLIK	32,88	-1,85	5.791.687,10	11:25
SANFM SANIFOAM ENDUSTRI	7,50	-1,32	13.144.593,81	11:26
SANKO SANKO PAZARLAMA	22,04	-0,27	5.036.103,18	11:25
SARKY SARKUYSAN	50,45	7,48	2.249.266.184,79	11:26
SASA SASA POLYESTER	2,58	0,39	3.699.348.414,14	11:26
SAYAS SAY YENILENEBILIR ENERJI	40,00	-1,19	13.980.145,96	11:26
SDTTR SDT UZAY VE SAVUNMA	206,20	0,00	46.343.514,60	11:26
SEGMN SEGMEN KARDESLER GIDA	35,04	6,12	104.167.153,26	11:26
SEGYO SEKER GMYO	4,45	-0,22	9.875.353,67	11:26
SEKFK SEKER FIN. KIR.	8,77	-0,23	1.648.862,03	11:25
SEKUR SEKURO PLASTIK	3,59	-1,37	2.309.415,98	11:26
SELEC SELCUK ECZA DEPOSU	80,45	-0,80	15.193.755,40	11:25
SELVA SELVA GIDA	3,16	-4,53	469.018.139,64	11:26
SERNT SERANIT GRANIT SERAMIK	8,65	0,58	48.207.089,98	11:26
SEYKM SEYITLER KIMYA	5,16	-1,71	4.135.319,06	11:26
SILVR SILVERLINE ENDUSTRI	2,91	-1,36	9.170.356,46	11:25
SISE SISE CAM	42,40	1,87	1.377.547.778,54	11:26
SKBNK SEKERBANK	8,24	1,35	137.050.603,09	11:26
SKTAS SOKTAS	4,10	-0,24	12.454.683,65	11:25
SKYLP SKYALP FINANSAL TEKNOLOJILER	276,75	-3,91	5.462.286,50	11:24
SKYMD SEKER YATIRIM	12,31	0,33	9.744.751,28	11:25
SMART SMARTIKS YAZILIM	23,64	-0,84	6.411.891,36	11:25
SMRTG SMART GUNES ENERJISI TEK.	8,67	4,33	156.814.154,85	11:26
SMRVA SUMER VARLIK YONETIM	70,10	-3,31	373.244.315,60	11:26
SNGYO SINPAS GMYO	5,22	0,38	33.383.274,99	11:25
SNICA SANICA ISI SANAYI	4,33	-0,69	17.755.541,25	11:26
SNKRN GATE GROUP TEKNOLOJI	355,00	6,93	2.210.940,00	09:55
SNPAM SONMEZ PAMUKLU	23,68	0,42	578.360,32	09:55
SODSN SODAS SODYUM SANAYII	12,94	0,70	106.120,94	09:55
SOKE SOKE DEGIRMENCILIK	12,77	-1,47	19.655.151,33	11:26
SOKM SOK MARKETLER TICARET	63,55	0,63	84.870.451,55	11:26
SONME SONMEZ FILAMENT	168,90	2,80	5.072.790,10	11:24
SRVGY SERVET GMYO	3,42	-0,87	21.365.298,00	11:26
SUMAS SUMAS SUNI TAHTA	279,00	1,09	3.906,00	09:55
SUNTK SUN TEKSTIL	40,26	-0,69	10.735.130,72	11:26
SURGY SUR TATIL EVLERI GMYO	49,30	1,65	165.766.278,66	11:25
SUWEN SUWEN TEKSTIL	9,12	-0,33	9.351.531,22	11:23
TABGD TAB GIDA	267,00	1,91	89.999.508,75	11:26
TARKM TARKIM BITKI KORUMA	386,25	6,11	128.407.267,00	11:26
TATEN TATLIPINAR ENERJI URETIM	11,36	-2,99	49.465.683,71	11:25
TATGD TAT GIDA	13,99	0,00	4.412.981,10	11:25
TAVHL TAV HAVALIMANLARI	347,00	0,07	244.068.988,00	11:26
TBORG T.TUBORG	166,50	0,36	11.316.862,40	11:25
TCELL TURKCELL	117,00	0,95	1.375.812.059,30	11:26
TCKRC KIRAC GALVANIZ	94,70	-1,61	68.769.506,20	11:26
TDGYO TREND GMYO	31,96	-9,97	20.270.743,28	11:26
TEHOL TERA YATIRIM TEK. HOL.	14,02	0,00	711.301.213,43	11:26
TEKTU TEK-ART TURIZM	9,58	3,90	51.624.771,64	11:26
TERA TERA YATIRIM MENKUL DEGERLER	199,70	0,30	508.844.847,40	11:26
TEZOL EUROPAP TEZOL KAGIT	12,87	-0,77	14.502.183,39	11:26
TGSAS TGS DIS TICARET	158,00	-2,11	10.827.916,70	11:25
THYAO TURK HAVA YOLLARI	301,50	1,17	6.192.298.824,75	11:26
TKFEN TEKFEN HOLDING	75,55	-2,07	73.600.385,40	11:26
TKNSA TEKNOSA IC VE DIS TICARET	25,40	-1,01	19.789.110,36	11:26
TLMAN TRABZON LIMAN	102,10	0,69	6.546.384,50	11:25
TMPOL TEMAPOL POLIMER PLASTIK	367,25	-0,14	22.823.885,75	11:24
TMSN TUMOSAN MOTOR VE TRAKTOR	108,50	0,18	33.186.005,60	11:26
TNZTP TAPDI TINAZTEPE	28,46	0,14	23.757.271,64	11:25
TOASO TOFAS OTO. FAB.	315,25	0,48	303.534.197,50	11:26
TRALT TURK ALTIN ISLETMELERI	57,00	3,73	2.551.486.343,45	11:26
TRCAS TURCAS HOLDING	47,72	1,79	21.468.282,32	11:26
TRENJ TR DOGAL ENERJI	118,10	2,70	262.639.608,40	11:26
TRGYO TORUNLAR GMYO	81,40	0,06	29.872.452,40	11:26
TRHOL TERA FINANSAL YAT. HOL.	669,00	-0,59	44.337.863,00	11:26
TRILC TURK ILAC SERUM	18,74	0,54	18.661.498,46	11:26
TRMET TR ANADOLU METAL MADENCILIK	147,90	3,57	434.876.794,20	11:26
TSGYO TSKB GMYO	7,33	-0,14	8.035.994,39	11:26
TSKB T.S.K.B.	13,85	2,97	227.520.431,90	11:26
TSPOR TRABZONSPOR SPORTIF	1,12	0,90	66.703.097,04	11:26
TTKOM TURK TELEKOM	65,65	1,08	486.034.907,65	11:26
TTRAK TURK TRAKTOR	583,50	0,34	54.704.074,00	11:25
TUCLK TUGCELIK	5,61	10,00	369.338.226,75	11:25
TUKAS TUKAS	3,04	3,40	495.699.013,06	11:26
TUPRS TUPRAS	244,00	0,74	1.902.194.544,00	11:26
TUREX TUREKS TURIZM TASIMACILIK	7,74	-2,40	84.004.135,80	11:26
TURGG TURKER PROJE GAYRIMENKUL	29,16	2,46	10.504.640,80	11:26
TURSG TURKIYE SIGORTA	11,74	0,77	133.820.964,70	11:26
UCAYM UCAY MUHENDISLIK	31,82	9,95	126.327.468,30	11:26
UFUK UFUK YATIRIM	1.584,00	-1,00	4.632.156,00	11:23
ULAS ULASLAR TURIZM YAT.	29,56	-0,81	3.782.487,00	11:25
ULKER ULKER BISKUVI	132,80	1,84	349.281.781,90	11:26
ULUFA ULUSAL FAKTORING	3,88	-0,51	13.032.347,34	11:21
ULUSE ULUSOY ELEKTRIK	200,10	6,04	58.241.466,40	11:25
ULUUN ULUSOY UN SANAYI	7,31	0,00	12.278.145,90	11:25
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,91	1,27	11.031.172,75	11:25
USAK USAK SERAMIK	3,01	0,33	52.941.188,75	11:25
VAKBN VAKIFLAR BANKASI	36,64	3,21	600.357.371,70	11:26
VAKFA VAKIF FAKTORING	13,39	-0,81	136.630.746,82	11:26
VAKFN VAKIF FIN. KIR.	2,08	0,97	69.512.497,19	11:26
VAKKO VAKKO TEKSTIL	62,40	-0,16	5.688.531,10	11:26
VANGD VANET GIDA	50,40	-0,30	5.444.537,50	11:25
VBTYZ VBT YAZILIM	18,45	0,49	16.782.605,24	11:26
VERTU VERUSATURK GIRISIM	39,78	0,15	16.122.520,38	11:25
VERUS VERUSA HOLDING	269,50	1,13	30.239.060,00	11:25
VESBE VESTEL BEYAZ ESYA	8,28	0,12	22.608.319,51	11:25
VESTL VESTEL	31,84	0,70	35.687.663,38	11:26
VKFYO VAKIF YAT. ORT.	44,80	-4,68	16.653.041,66	11:25
VKGYO VAKIF GMYO	3,03	0,66	44.007.516,18	11:25
VKING VIKING KAGIT	31,36	-0,44	3.784.006,70	11:25
VRGYO VERA KONSEPT GMYO	2,51	-0,40	12.668.733,78	11:25
VSNMD VISNE MADENCILIK	90,25	-0,55	108.951.053,50	11:25
YAPRK YAPRAK SUT VE BESI CIFT.	260,00	-0,19	9.072.576,25	11:26
YATAS YATAS	46,54	1,09	28.422.959,62	11:25
YAYLA YAYLA EN. UR. TUR. VE INS	29,34	-0,88	14.482.399,04	11:25
YBTAS YIBITAS INSAAT MALZEME	19,50	-1,42	691.704,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	43,78	0,00	123.224.843,18	11:26
YESIL YESIL YATIRIM HOLDING	2,02	-1,46	18.866.858,97	11:26
YGGYO YENI GIMAT GMYO	137,80	-0,79	3.020.300,90	11:25
YGYO YESIL GMYO	1,91	0,53	2.605.278,20	09:55
YIGIT YIGIT AKU	26,04	-2,11	60.581.570,32	11:26
YKBNK YAPI VE KREDI BANK.	39,24	3,81	5.974.882.858,90	11:26
YKSLN YUKSELEN CELIK	3,43	5,21	59.498.898,51	11:25
YONGA YONGA MOBILYA	55,55	0,91	137.319,60	09:55
YUNSA YUNSA	8,63	-2,38	17.788.937,71	11:25
YYAPI YESIL YAPI	1,90	-1,55	70.609.899,24	11:26
YYLGD YAYLA GIDA	13,04	-0,15	38.236.700,58	11:25
ZEDUR ZEDUR ENERJI	8,66	-1,59	7.215.530,28	11:26
ZERGY ZERAY GMYO	15,31	6,62	445.573.201,97	11:26
ZGYO Z GMYO	22,28	2,01	1.024.223.608,00	11:26
ZOREN ZORLU ENERJI	3,25	1,25	133.969.708,42	11:26
ZRGYO ZIRAAT GMYO	24,48	0,08	7.964.936,52	11:25

Döviz	Alış	Satış	Fark
Amerikan Doları	43,4184	43,4311	0.06
Euro	52,0725	52,0884	0.39
İngiliz Sterlini	60,1450	60,1645	0.38
Avustralya Doları	30,6577	30,6754	0.55
Kanada Doları	32,0952	32,1117	0.29
İsviçre Frankı	56,5933	56,6246	0.32
Çin Yuanı	6,2532	6,2557	0.07
Rus Rublesi	0,5693	0,5713	0.59
İsveç Kronu	4,9146	4,9184	0.2
BAE Dirhemi	11,8190	11,8296	0.06
Bulgar Levası	26,5204	26,7733	-0.24
Japon Yeni	0,2833	0,2841	0.18
Kuveyt Dinarı	141,4682	141,9744	0.11
Katar Riyali	11,5370	12,3648	-0.04
Suudi Riyali	11,5631	11,5928	0.05
Tümünü Göster Son Güncellenme: 29 Ocak 11:44

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.593,89	7.601,76
Gram Altın	7.659,98	7.661,63
Ons Altın / USD	5.486,55	5.487,73
Ons Altın / TL	238.242,61	238.348,80
Tümünü Göster Son Güncellenme: 11:43

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.821.313	(-0.958%)
Bitcoin (USDT)	88.125,20	(-1.091%)
Ethereum (USDT)	2.955,13	(-1.315%)
Ethereum (TL)	128.145	(-1.203%)
Bitcoin Cash (USDT)	582,1	(-1.772%)
Litecoin (USDT)	68,0	(-2.144%)
Ripple (TL)	81,620	(-1.449%)
Ripple (USDT)	1,8826	(-1.533%)
Tümünü Göster Son Güncellenme: 11:44

BIST Artanlar	Fiyat	Değişim
TUCLK	5,61	(10,00%)
ATLAS	8,07	(9,95%)
UCAYM	31,82	(9,95%)
EUHOL	14,00	(9,72%)
CEMAS	5,40	(9,31%)
CUSAN	32,66	(9,16%)
Tümünü Göster Son Güncellenme: 29.01.2026 11:26

Hisseler	Son	Değişim
ADGYO ADRA GMYO	70,15	(0,86%)
AEFES ANADOLU EFES	18,63	(0,32%)
AFYON AFYON CIMENTO	14,51	(-2,16%)
AGESA AGESA HAYAT EMEKLILIK	239,40	(1,70%)
AGHOL ANADOLU GRUBU HOLDING	33,94	(0,89%)
AGROT AGROTECH TEKNOLOJI	3,22	(0,00%)
AGYO ATAKULE GMYO	7,75	(-0,26%)
AHGAZ AHLATCI DOGALGAZ	25,56	(0,00%)
Tümünü Göster Son Güncellenme: 29.01.2026 11:26