|
A1CAP A1 CAPITAL YATIRIM
|
9,58
|
0,00
|
86.072.048,46 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,96
|
-1,78
|
21.682.181,90 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
110,60
|
-1,43
|
8.136.276,70 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
31,44
|
-0,69
|
39.120.195,52 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
15,69
|
2,55
|
660.029.101,71 |
12:28 |
|
ADGYO ADRA GMYO
|
35,10
|
0,23
|
10.641.408,32 |
12:26 |
|
AEFES ANADOLU EFES
|
15,39
|
1,52
|
450.592.495,38 |
12:28 |
|
AFYON AFYON CIMENTO
|
15,81
|
1,87
|
42.343.837,73 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
172,40
|
-0,86
|
11.120.588,70 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
290,00
|
3,57
|
320.115.657,00 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,44
|
-0,82
|
105.053.684,14 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,28
|
-0,27
|
1.769.482,65 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,04
|
1,83
|
49.156.498,34 |
12:28 |
|
AHSGY AHES GMYO
|
22,90
|
-2,14
|
31.987.222,76 |
12:28 |
|
AKBNK AKBANK
|
66,40
|
-1,63
|
2.197.394.514,45 |
12:28 |
|
AKCNS AKCANSA
|
143,00
|
0,28
|
40.053.555,40 |
12:28 |
|
AKENR AKENERJI
|
12,08
|
-0,41
|
48.451.812,13 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,68
|
45.174.058,90 |
12:28 |
|
AKFIS AKFEN INSAAT
|
23,30
|
0,60
|
55.160.438,42 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,08
|
0,11
|
30.222.916,18 |
12:28 |
|
AKGRT AKSIGORTA
|
7,29
|
0,41
|
17.145.738,84 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
211,00
|
0,48
|
1.702.468,60 |
12:25 |
|
AKSA AKSA
|
9,79
|
2,94
|
195.145.210,89 |
12:28 |
|
AKSEN AKSA ENERJI
|
40,94
|
2,76
|
158.627.128,20 |
12:28 |
|
AKSGY AKIS GMYO
|
7,08
|
0,85
|
12.638.069,88 |
12:28 |
|
AKSUE AKSU ENERJI
|
17,95
|
1,58
|
1.500.817,13 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,36
|
-1,18
|
9.995.536,93 |
12:26 |
|
ALARK ALARKO HOLDING
|
93,40
|
-0,59
|
130.913.533,30 |
12:28 |
|
ALBRK ALBARAKA TURK
|
9,03
|
-0,66
|
34.534.928,36 |
12:27 |
|
ALCAR ALARKO CARRIER
|
1.002,00
|
0,00
|
11.670.876,50 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,00
|
-0,41
|
15.105.701,90 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
46,56
|
-0,26
|
19.515.774,14 |
12:28 |
|
ALGYO ALARKO GMYO
|
21,46
|
-0,28
|
18.607.133,66 |
12:28 |
|
ALKA ALKIM KAGIT
|
7,64
|
0,39
|
9.959.920,03 |
12:27 |
|
ALKIM ALKIM KIMYA
|
17,93
|
-0,83
|
16.028.183,73 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
55,35
|
-1,42
|
22.575.979,05 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,52
|
0,13
|
201.554.487,84 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
78,85
|
1,28
|
910.461.528,90 |
12:28 |
|
ALVES ALVES KABLO
|
29,24
|
-0,54
|
53.494.053,02 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
20,20
|
0,80
|
26.826.536,25 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,52
|
-0,86
|
15.313.138,69 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,55
|
-1,24
|
70.406.022,15 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
101,50
|
2,11
|
151.281.549,35 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
53,00
|
-0,56
|
10.237.200,20 |
12:27 |
|
ARCLK ARCELIK
|
125,70
|
0,48
|
97.191.522,20 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,18
|
2,68
|
84.079.584,94 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
39,62
|
-0,80
|
61.004.522,78 |
12:27 |
|
ARMGD ARMADA GIDA
|
33,94
|
-0,41
|
31.741.400,02 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
22,16
|
1,56
|
12.295.776,84 |
12:28 |
|
ARTMS ARTEMIS HALI
|
31,88
|
-0,31
|
27.815.937,12 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,97
|
-1,19
|
5.052.101,87 |
12:26 |
|
ASELS ASELSAN
|
185,30
|
-0,91
|
1.962.226.487,70 |
12:28 |
|
ASGYO ASCE GMYO
|
12,03
|
0,33
|
21.895.239,51 |
12:27 |
|
ASTOR ASTOR ENERJI
|
104,00
|
-0,57
|
318.626.983,50 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
64,00
|
0,00
|
18.406.846,75 |
12:27 |
|
ATAGY ATA GMYO
|
13,25
|
-0,75
|
3.361.240,09 |
12:28 |
|
ATAKP ATAKEY PATATES
|
46,10
|
-0,09
|
10.527.833,34 |
12:28 |
|
ATATP ATP YAZILIM
|
91,60
|
1,78
|
22.910.355,30 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
80,70
|
1,13
|
18.399,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,34
|
-1,84
|
2.784.900,59 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,50
|
0,00
|
494.969,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,15
|
-0,68
|
1.901.625,92 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,62
|
-3,80
|
89.527.170,93 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,32
|
0,91
|
19.991.598,42 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
66,15
|
-0,75
|
13.616.286,65 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,14
|
-2,18
|
12.258.867,23 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
467,00
|
-0,43
|
9.034.881,25 |
12:27 |
|
AYDEM AYDEM ENERJI
|
18,36
|
0,60
|
18.011.563,56 |
12:27 |
|
AYEN AYEN ENERJI
|
26,32
|
-0,53
|
5.120.119,04 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
-0,94
|
145.350,00 |
09:55 |
|
AYGAZ AYGAZ
|
163,10
|
-0,12
|
44.552.985,60 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
43,46
|
1,49
|
36.047.563,58 |
12:28 |
|
BAGFS BAGFAS
|
37,16
|
-0,69
|
28.967.286,54 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
55,10
|
0,09
|
15.607.375,00 |
12:28 |
|
BAKAB BAK AMBALAJ
|
37,00
|
-0,96
|
18.596.946,26 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
68,35
|
-0,22
|
431.835,30 |
09:55 |
|
BALSU BALSU GIDA
|
24,50
|
0,57
|
53.859.273,28 |
12:28 |
|
BANVT BANVIT
|
224,80
|
-0,84
|
29.790.667,90 |
12:27 |
|
BARMA BAREM AMBALAJ
|
18,77
|
-0,16
|
8.284.433,46 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,70
|
-4,15
|
247.510,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,00
|
0,56
|
17.753.438,34 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,04
|
-2,28
|
97.583.556,68 |
12:28 |
|
BEGYO BATI EGE GMYO
|
12,56
|
1,29
|
137.232.008,18 |
12:28 |
|
BERA BERA HOLDING
|
16,61
|
-0,66
|
65.720.987,12 |
12:27 |
|
BESLR BESLER GIDA
|
15,29
|
0,13
|
27.183.400,64 |
12:28 |
|
BEYAZ BEYAZ FILO
|
23,46
|
-0,26
|
5.200.013,54 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,60
|
2,56
|
94.162.936,10 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
47,06
|
1,03
|
63.987.616,06 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,00
|
-1,49
|
47.192.814,80 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,09
|
0,67
|
102.016.088,44 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
525,00
|
-1,04
|
875.987.299,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,90
|
-1,09
|
30.453.824,70 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
245,70
|
-1,68
|
280.526.620,55 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,94
|
3,20
|
97.027.040,58 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
-0,29
|
5.417.959,12 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
0,00
|
45.054.612,87 |
12:28 |
|
BLCYT BILICI YATIRIM
|
20,70
|
2,07
|
16.787.146,16 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
13,91
|
-0,86
|
21.277.814,44 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
58,00
|
4,88
|
422.864.768,60 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
7,48
|
-2,22
|
27.421.072,19 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,48
|
-0,09
|
54.504.293,54 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
19,40
|
-1,32
|
26.425.209,46 |
12:27 |
|
BORSK BOR SEKER
|
24,24
|
-0,41
|
24.023.434,02 |
12:28 |
|
BOSSA BOSSA
|
6,91
|
-1,29
|
19.157.344,13 |
12:27 |
|
BRISA BRISA
|
77,20
|
-0,52
|
5.913.016,55 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
6,75
|
0,75
|
275.656,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
0,26
|
3.724.826,41 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,60
|
1,88
|
171.294.924,70 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,27
|
-0,73
|
12.669.025,73 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,30
|
1,22
|
194.361,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
362,00
|
0,42
|
96.965.631,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.107,00
|
0,72
|
92.874.248,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
13,83
|
-0,22
|
36.570.799,74 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,54
|
0,00
|
81.413.015,62 |
12:27 |
|
BUCIM BURSA CIMENTO
|
7,54
|
0,27
|
10.469.021,30 |
12:27 |
|
BULGS BULLS GSYO
|
30,92
|
0,19
|
294.162.164,50 |
12:28 |
|
BURCE BURCELIK
|
16,39
|
0,06
|
13.329.599,64 |
12:27 |
|
BURVA BURCELIK VANA
|
106,50
|
0,00
|
3.844.832,70 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
4,06
|
102.577.422,15 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,88
|
0,18
|
6.074.430,74 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,92
|
6,67
|
1.860.217.158,74 |
12:28 |
|
CASA CASA EMTIA PETROL
|
114,00
|
0,00
|
383.154,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,96
|
-0,18
|
14.323.499,64 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
50,45
|
-0,69
|
70.026.785,85 |
12:28 |
|
CELHA CELIK HALAT
|
11,58
|
-1,78
|
111.649.508,24 |
12:28 |
|
CELHAR CELIK HALAT - RHKP
|
20,82
|
-2,25
|
8.999.125,60 |
12:27 |
|
CEMAS CEMAS DOKUM
|
8,20
|
-0,97
|
121.810.131,42 |
12:28 |
|
CEMTS CEMTAS
|
11,34
|
1,70
|
133.093.038,99 |
12:28 |
|
CEMZY CEM ZEYTIN
|
15,18
|
-0,85
|
58.005.244,50 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
30,08
|
-0,20
|
19.911.756,68 |
12:28 |
|
CGCAM CAGDAS CAM
|
30,90
|
9,96
|
278.022.103,82 |
12:28 |
|
CIMSA CIMSA
|
51,55
|
-0,39
|
237.326.334,75 |
12:28 |
|
CLEBI CELEBI
|
1.701,00
|
1,19
|
144.407.750,00 |
12:28 |
|
CMBTN CIMBETON
|
2.299,00
|
-0,56
|
24.648.972,00 |
12:26 |
|
CMENT CIMENTAS
|
375,00
|
2,74
|
504.375,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
-0,56
|
13.875.812,77 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
124,00
|
-0,72
|
1.652.506,90 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
17,90
|
1,30
|
9.995.447,00 |
12:27 |
|
CRFSA CARREFOURSA
|
87,60
|
-0,45
|
13.505.088,10 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
0,42
|
12.713.729,10 |
12:28 |
|
CVKMD CVK MADEN
|
12,82
|
-1,46
|
133.762.721,61 |
12:28 |
|
CWENE CW ENERJI
|
16,73
|
-0,18
|
32.653.503,84 |
12:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
188,00
|
0,00
|
2.780.144,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,45
|
-1,27
|
19.958.915,06 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,13
|
-0,98
|
288.881.103,39 |
12:28 |
|
DARDL DARDANEL
|
2,19
|
0,46
|
69.015.446,15 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
36,34
|
-0,49
|
25.310.971,12 |
12:28 |
|
DENGE DENGE HOLDING
|
2,82
|
2,55
|
47.370.330,16 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
33,90
|
7,41
|
1.254.605.840,26 |
12:28 |
|
DERIM DERIMOD
|
43,64
|
2,25
|
43.325.782,64 |
12:28 |
|
DESA DESA DERI
|
11,77
|
0,94
|
9.385.428,54 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
51,80
|
-1,24
|
3.992.741,35 |
12:26 |
|
DEVA DEVA HOLDING
|
64,90
|
0,00
|
11.747.322,05 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
76,15
|
-5,11
|
18.607.710,40 |
12:21 |
|
DGGYO DOGUS GMYO
|
36,38
|
-0,60
|
1.456.289,54 |
12:21 |
|
DGNMO DOGANLAR MOBILYA
|
7,50
|
1,08
|
10.804.321,05 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
199.611,00 |
09:55 |
|
DITAS DITAS DOGAN
|
31,96
|
3,70
|
72.348.234,46 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
32,68
|
-0,97
|
15.009.529,48 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
7,57
|
-0,39
|
4.718.025,63 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,66
|
-0,44
|
12.613.982,12 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
0,43
|
97.188.323,10 |
12:28 |
|
DOBUR DOGAN BURDA
|
467,50
|
-1,99
|
37.276.482,00 |
12:28 |
|
DOCO DO-CO
|
9.117,50
|
-1,46
|
13.748.052,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,76
|
-0,91
|
13.611.661,78 |
12:27 |
|
DOGUB DOGUSAN
|
20,56
|
-1,63
|
2.009.915,32 |
12:23 |
|
DOHOL DOGAN HOLDING
|
15,87
|
-0,25
|
74.679.732,91 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,32
|
-0,25
|
3.047.522,50 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
553,50
|
3,26
|
558.368.079,50 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
4,51
|
6,12
|
139.078.323,94 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
15,53
|
0,32
|
25.257.677,83 |
12:28 |
|
DYOBY DYO BOYA
|
15,68
|
-0,38
|
20.860.154,99 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,22
|
-0,96
|
23.715.473,35 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,96
|
-1,11
|
9.134.487,18 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
49,62
|
-0,24
|
66.881.593,98 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
194,10
|
0,31
|
19.495.738,50 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,47
|
-3,36
|
40.952.134,39 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,36
|
-1,38
|
40.981.883,90 |
12:27 |
|
EFORC EFOR CAY SANAYI
|
141,00
|
-0,42
|
231.459.293,10 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.910,00
|
0,38
|
42.220.945,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,24
|
-1,38
|
6.168.523,50 |
12:28 |
|
EGEPO NASMED EGEPOL
|
7,74
|
-1,28
|
35.834.888,30 |
12:28 |
|
EGGUB EGE GUBRE
|
99,55
|
-1,44
|
19.403.136,80 |
12:28 |
|
EGPRO EGE PROFIL
|
21,50
|
4,27
|
43.031.537,24 |
12:27 |
|
EGSER EGE SERAMIK
|
3,64
|
0,28
|
12.078.935,22 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,87
|
0,10
|
1.508.143.187,09 |
12:28 |
|
EKIZ EKIZ KIMYA
|
61,15
|
1,49
|
339.443,65 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,10
|
0,82
|
79.303.672,52 |
12:28 |
|
EKSUN EKSUN GIDA
|
6,22
|
-0,48
|
5.537.484,11 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,88
|
-1,16
|
23.093.707,44 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
83,75
|
3,40
|
138.462.554,85 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
199,40
|
3,26
|
331.801,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,32
|
-0,67
|
25.110.395,18 |
12:27 |
|
ENERY ENERYA ENERJI
|
8,64
|
0,93
|
154.241.151,82 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
64,05
|
-1,08
|
63.310.743,30 |
12:28 |
|
ENKAI ENKA INSAAT
|
69,50
|
-0,14
|
478.703.786,95 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
44,66
|
5,73
|
158.108.641,78 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,63
|
-1,19
|
90.972.336,52 |
12:28 |
|
EPLAS EGEPLAST
|
6,78
|
2,88
|
54.146.544,22 |
12:28 |
|
ERBOS ERBOSAN
|
169,40
|
0,00
|
3.613.011,50 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
81,00
|
0,12
|
14.997.503,40 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,00
|
1,05
|
1.893.918.107,32 |
12:28 |
|
ERSU ERSU GIDA
|
16,81
|
-2,21
|
6.448.266,50 |
12:28 |
|
ESCAR ESCAR FILO
|
46,62
|
0,26
|
9.976.606,08 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
0,82
|
51.035.795,14 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
95,65
|
0,47
|
29.780.566,70 |
12:26 |
|
ETILR ETILER GIDA
|
9,10
|
-2,47
|
274.549.353,28 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
15,26
|
-2,74
|
980.284,91 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
-2,73
|
395.161,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,60
|
-2,67
|
2.124.434,61 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
31,00
|
-0,39
|
47.469.624,62 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,09
|
6,62
|
461.374.610,17 |
12:28 |
|
EUYO EURO YAT. ORT.
|
11,69
|
1,39
|
2.178.087,52 |
12:27 |
|
EYGYO EYG GMYO
|
2,73
|
0,37
|
12.307.097,39 |
12:27 |
|
FADE FADE GIDA
|
14,07
|
0,29
|
6.302.848,52 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
13,38
|
-0,67
|
110.661.937,83 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,38
|
-0,21
|
3.870.326,52 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
315,75
|
2,52
|
66.330.964,00 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,45
|
0,75
|
54.961.189,43 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,94
|
2,07
|
108.104.065,58 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
82,55
|
3,77
|
155.250.032,50 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
6,99
|
1,01
|
31.358.936,46 |
12:28 |
|
FROTO FORD OTOSAN
|
97,60
|
2,57
|
763.695.495,15 |
12:28 |
|
FZLGY FUZUL GMYO
|
36,08
|
5,68
|
122.374.908,56 |
12:28 |
|
GARAN GARANTI BANKASI
|
143,80
|
0,70
|
1.112.090.706,70 |
12:28 |
|
GARFA GARANTI FAKTORING
|
26,38
|
4,02
|
29.971.662,92 |
12:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,12
|
-0,97
|
66.205.094,64 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,48
|
-0,78
|
17.564.692,62 |
12:28 |
|
GENIL GEN ILAC
|
182,50
|
-1,83
|
51.084.295,70 |
12:28 |
|
GENTS GENTAS
|
23,62
|
-0,84
|
48.174.574,70 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
23,08
|
-1,79
|
92.962.578,94 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,86
|
-0,28
|
59.415.772,38 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,40
|
1,23
|
81.717.590,00 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,63
|
-0,55
|
1.573.844,32 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,00
|
-0,91
|
19.295.560,20 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,90
|
1,00
|
261.070.028,20 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,76
|
0,00
|
42.915.427,25 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,00
|
0,78
|
24.838.671,13 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
22,26
|
-0,71
|
25.963.516,14 |
12:28 |
|
GOKNR GOKNUR GIDA
|
25,84
|
-0,39
|
22.833.757,34 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
351,75
|
0,07
|
39.082.881,25 |
12:28 |
|
GOODY GOOD-YEAR
|
18,04
|
-0,06
|
6.728.701,48 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
21,24
|
-3,63
|
62.394.792,22 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,93
|
0,34
|
1.008.498,83 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,00
|
-1,00
|
38.596.851,00 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
450,25
|
-2,54
|
76.685.169,25 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
-0,32
|
7.434.281,35 |
12:27 |
|
GSDHO GSD HOLDING
|
4,29
|
0,94
|
19.612.835,10 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
-0,71
|
207.564.290,94 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
254,25
|
2,23
|
383.278.397,70 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
68,25
|
-1,02
|
19.933.416,00 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
26,36
|
1,46
|
32.166.769,46 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
243,90
|
-0,33
|
44.328.053,95 |
12:27 |
|
HALKB T. HALK BANKASI
|
28,18
|
0,36
|
352.232.645,38 |
12:28 |
|
HATEK HATAY TEKSTIL
|
18,06
|
0,44
|
21.745.701,16 |
12:28 |
|
HATSN HATSAN GEMI
|
43,32
|
-1,10
|
16.488.366,98 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
-1,63
|
188.591.345,37 |
12:28 |
|
HEDEF HEDEF HOLDING
|
11,25
|
-0,44
|
70.548.087,80 |
12:27 |
|
HEKTS HEKTAS
|
3,98
|
0,51
|
227.144.908,38 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,03
|
-0,58
|
16.459.249,95 |
12:28 |
|
HLGYO HALK GMYO
|
3,95
|
-0,25
|
103.354.662,15 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
67,85
|
1,27
|
70.341.709,05 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,55
|
-0,36
|
43.940.512,55 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
44,60
|
-0,89
|
3.561.011,42 |
12:28 |
|
HUBVC HUB GIRISIM
|
2,54
|
-3,42
|
11.200.020,10 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,39
|
-1,79
|
46.669.120,81 |
12:27 |
|
HURGZ HURRIYET GZT.
|
7,74
|
1,31
|
50.928.343,62 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
15,64
|
0,32
|
11.452.142,34 |
12:27 |
|
ICUGS ICU GIRISIM
|
3,78
|
-1,05
|
75.703.184,85 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-1,67
|
547.153,53 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,95
|
0,94
|
112.246.926,68 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
46,82
|
0,26
|
69.905.061,80 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
-1,17
|
1.793.364,95 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-1,14
|
22.862.803,18 |
12:27 |
|
IHLAS IHLAS HOLDING
|
2,70
|
-0,37
|
59.660.277,63 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
-0,71
|
30.918.908,69 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
-0,43
|
14.071.459,39 |
12:26 |
|
IMASM IMAS MAKINA
|
4,78
|
1,06
|
347.948.232,26 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
0,27
|
14.844.112,28 |
12:26 |
|
INFO INFO YATIRIM
|
3,87
|
-1,28
|
39.659.897,87 |
12:28 |
|
INGRM INGRAM BILISIM
|
409,00
|
0,93
|
9.686.302,25 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
447,25
|
4,62
|
469.612,50 |
09:55 |
|
INTEM INTEMA
|
202,80
|
0,15
|
4.554.568,20 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,22
|
4,93
|
144.861.622,52 |
12:28 |
|
INVES INVESTCO HOLDING
|
357,25
|
0,35
|
3.764.077,25 |
12:17 |
|
IPEKE IPEK DOGAL ENERJI
|
54,10
|
-0,82
|
44.553.848,00 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
115,00
|
0,00
|
142.715,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,69
|
-0,88
|
1.507.540.161,23 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,92
|
1,30
|
31.345.398,68 |
12:28 |
|
ISFIN IS FIN.KIR.
|
17,47
|
-1,74
|
40.002.111,75 |
12:27 |
|
ISGSY IS GIRISIM
|
41,92
|
-0,57
|
16.657.209,72 |
12:27 |
|
ISGYO IS GMYO
|
18,59
|
1,64
|
73.863.998,64 |
12:28 |
|
ISKPL ISIK PLASTIK
|
38,30
|
-7,58
|
585.442.243,18 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,84
|
2,44
|
146.202.271,28 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,53
|
-0,93
|
14.254.602,48 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,41
|
-4,10
|
31.919.135,80 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
7,82
|
0,13
|
102.837.614,42 |
12:28 |
|
IZFAS IZMIR FIRCA
|
181,20
|
1,80
|
65.213.943,40 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
68,40
|
-5,00
|
4.091.551,20 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,71
|
-0,87
|
26.161.844,11 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
22,06
|
1,10
|
41.170.908,18 |
12:28 |
|
KAPLM KAPLAMIN
|
208,50
|
0,19
|
10.255.431,40 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
0,22
|
41.697.550,06 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
0,10
|
43.069.845,40 |
12:28 |
|
KARTN KARTONSAN
|
92,35
|
6,15
|
82.128.909,45 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,62
|
3,15
|
440.193.741,86 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,16
|
-0,09
|
67.025.797,78 |
12:28 |
|
KBORU KUZEY BORU
|
13,02
|
-0,53
|
36.620.445,21 |
12:28 |
|
KCAER KOCAER CELIK
|
14,79
|
0,20
|
68.095.252,61 |
12:28 |
|
KCHOL KOC HOLDING
|
182,80
|
1,95
|
5.108.502.069,50 |
12:28 |
|
KENT KENT GIDA
|
800,00
|
0,00
|
354.400,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,93
|
94.555,58 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
113,30
|
10,00
|
66.002.884,70 |
12:27 |
|
KGYO KORAY GMYO
|
3,66
|
-1,61
|
4.754.821,44 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,12
|
-0,63
|
17.752.103,64 |
12:28 |
|
KLGYO KILER GMYO
|
5,99
|
-0,99
|
19.070.179,27 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,94
|
-1,23
|
45.307.709,22 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
27,14
|
-0,15
|
4.365.464,72 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
11,10
|
0,00
|
1.031.722,80 |
09:55 |
|
KLRHO KILER HOLDING
|
61,60
|
-0,96
|
41.488.791,45 |
12:27 |
|
KLSER KALESERAMIK
|
34,60
|
-0,57
|
114.705.365,12 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,47
|
-0,46
|
8.661.650,10 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,85
|
0,36
|
66.303.485,55 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,70
|
-0,44
|
14.886.784,02 |
12:27 |
|
KNFRT KONFRUT TARIM
|
17,16
|
-0,81
|
23.243.118,27 |
12:27 |
|
KOCMT KOC METALURJI
|
14,72
|
2,29
|
50.270.446,64 |
12:28 |
|
KONKA KONYA KAGIT
|
35,86
|
-0,99
|
7.701.864,98 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,28
|
-0,55
|
209.015.619,60 |
12:28 |
|
KONYA KONYA CIMENTO
|
5.890,00
|
0,68
|
24.670.902,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,78
|
-0,86
|
31.678.016,69 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,05
|
-0,73
|
16.540.374,50 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
16,44
|
0,43
|
35.657.321,08 |
12:27 |
|
KOZAA KOZA MADENCILIK
|
73,20
|
-1,74
|
184.507.843,75 |
12:28 |
|
KOZAL KOZA ALTIN
|
22,78
|
-0,35
|
435.388.350,42 |
12:28 |
|
KRDMA KARDEMIR (A)
|
39,06
|
-1,31
|
39.756.699,98 |
12:28 |
|
KRDMB KARDEMIR (B)
|
27,38
|
2,47
|
61.120.932,62 |
12:28 |
|
KRDMD KARDEMIR (D)
|
28,14
|
1,52
|
1.006.261.400,52 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,44
|
-2,55
|
92.281.032,98 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
12,42
|
-2,51
|
27.308.951,15 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,62
|
-0,52
|
6.060.466,62 |
12:27 |
|
KRSTL KRISTAL KOLA
|
8,84
|
1,14
|
39.734.932,55 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
26,62
|
-0,89
|
11.767.484,00 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,17
|
0,93
|
17.505.858,21 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
-0,79
|
648.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,60
|
-0,62
|
333.019.916,45 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,85
|
-0,07
|
14.492.723,00 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
91,60
|
1,44
|
27.279.489,85 |
12:27 |
|
KUVVA KUVVA GIDA
|
92,95
|
1,25
|
728.542,10 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,10
|
0,35
|
203.297.768,45 |
12:27 |
|
KZBGY KIZILBUK GYO
|
13,88
|
-1,42
|
174.249.604,85 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
23,24
|
-0,94
|
8.392.023,58 |
12:27 |
|
LIDER LDR TURIZM
|
230,20
|
0,88
|
20.863.417,70 |
12:28 |
|
LIDFA LIDER FAKTORING
|
4,38
|
-1,35
|
23.315.402,49 |
12:27 |
|
LILAK LILA KAGIT
|
25,26
|
-1,25
|
59.245.028,16 |
12:28 |
|
LINK LINK BILGISAYAR
|
572,50
|
-1,80
|
15.727.967,50 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,32
|
-0,46
|
8.729.910,81 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,12
|
-0,73
|
42.272.612,02 |
12:27 |
|
LOGO LOGO YAZILIM
|
159,10
|
-0,56
|
21.638.084,80 |
12:28 |
|
LRSHO LORAS HOLDING
|
5,50
|
-0,90
|
145.314.150,32 |
12:28 |
|
LUKSK LUKS KADIFE
|
90,00
|
0,00
|
21.648.906,15 |
12:27 |
|
LYDHO LYDIA HOLDING
|
129,10
|
-0,39
|
122.532.409,60 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.620,00
|
0,12
|
10.633.632,50 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
-0,89
|
10.152.636,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,22
|
4,03
|
34.659.524,66 |
12:28 |
|
MAGEN MARGUN ENERJI
|
42,08
|
-3,71
|
107.025.144,84 |
12:28 |
|
MAKIM MAKIM MAKINE
|
19,44
|
1,99
|
22.003.819,83 |
12:28 |
|
MAKTK MAKINA TAKIM
|
17,76
|
-2,36
|
73.097.481,51 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,60
|
7,61
|
131.957.493,98 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,66
|
-1,69
|
40.707.249,99 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
51,00
|
-3,04
|
25.373.429,35 |
12:28 |
|
MARTI MARTI OTEL
|
3,97
|
5,87
|
198.019.933,49 |
12:28 |
|
MAVI MAVI GIYIM
|
41,92
|
-0,90
|
107.836.705,10 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,74
|
-0,70
|
12.328.779,60 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
0,00
|
552.595,20 |
09:55 |
|
MEGMT MEGA METAL
|
30,24
|
1,82
|
77.480.462,78 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,10
|
-0,95
|
41.622.451,68 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
11,24
|
-4,58
|
6.530.322,29 |
12:28 |
|
MERCN MERCAN KIMYA
|
33,56
|
3,20
|
48.667.351,78 |
12:28 |
|
MERIT MERIT TURIZM
|
19,59
|
-0,15
|
48.164.873,68 |
12:27 |
|
MERKO MERKO GIDA
|
15,23
|
2,84
|
59.511.433,80 |
12:28 |
|
METRO METRO HOLDING
|
3,58
|
1,13
|
20.517.740,68 |
12:28 |
|
METUR METEMTUR YATIRIM
|
46,16
|
-1,58
|
27.552.803,22 |
12:28 |
|
MGROS MIGROS TICARET
|
525,00
|
0,19
|
297.387.852,00 |
12:27 |
|
MHRGY MHR GMYO
|
5,75
|
0,70
|
10.382.047,29 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
35,80
|
-0,67
|
162.297.609,36 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
32,50
|
-9,92
|
3.067.772,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,90
|
1,57
|
15.140.593,75 |
12:28 |
|
MNDTR MONDI TURKEY
|
6,66
|
-1,33
|
17.642.724,55 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,75
|
-0,13
|
57.139.056,26 |
12:28 |
|
MOGAN MOGAN ENERJI
|
9,75
|
-1,12
|
42.809.318,54 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,44
|
-3,43
|
200.545.696,06 |
12:28 |
|
MPARK MLP SAGLIK
|
372,00
|
-2,94
|
719.246.978,75 |
12:28 |
|
MRGYO MARTI GMYO
|
3,41
|
7,91
|
362.757.741,40 |
12:28 |
|
MRSHL MARSHALL
|
1.459,00
|
0,07
|
15.314.928,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
4,72
|
-0,21
|
6.943.961,19 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,44
|
-3,17
|
11.338.227,38 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
7,46
|
-0,13
|
1.256.182,88 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,61
|
-2,22
|
2.807.045,25 |
12:28 |
|
NATEN NATUREL ENERJI
|
47,80
|
1,79
|
231.985.161,52 |
12:28 |
|
NETAS NETAS TELEKOM.
|
56,05
|
-0,18
|
14.009.889,25 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
24,06
|
-3,76
|
16.503.036,10 |
12:28 |
|
NTGAZ NATURELGAZ
|
11,40
|
3,45
|
85.978.484,82 |
12:28 |
|
NTHOL NET HOLDING
|
50,90
|
-1,07
|
8.540.538,35 |
12:27 |
|
NUGYO NUROL GMYO
|
11,01
|
-0,99
|
28.209.378,91 |
12:28 |
|
NUHCM NUH CIMENTO
|
234,70
|
0,56
|
9.534.356,70 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
49,76
|
0,65
|
130.382.233,80 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
37,18
|
-0,48
|
14.458.923,20 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
5,59
|
2,38
|
312.965.191,26 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
124,10
|
-0,72
|
96.890.380,70 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
55,10
|
0,00
|
14.351.533,30 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,45
|
-1,97
|
16.302.407,10 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
73,85
|
0,61
|
31.361.833,45 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,65
|
-2,33
|
8.817.625,48 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,40
|
0,92
|
38.196.107,05 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
3,12
|
196.840,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,00
|
0,50
|
30.777.739,48 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,88
|
-0,26
|
14.052.336,98 |
12:26 |
|
OTKAR OTOKAR
|
557,50
|
0,90
|
142.306.569,50 |
12:28 |
|
OTTO OTTO HOLDING
|
499,25
|
-3,06
|
33.979.399,75 |
12:28 |
|
OYAKC OYAK CIMENTO
|
24,04
|
0,50
|
200.850.490,54 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
31,44
|
0,77
|
1.930.995,60 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,13
|
0,22
|
4.293.295,22 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,16
|
-0,43
|
2.133.941,44 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
232,00
|
-1,28
|
33.738.959,30 |
12:26 |
|
OZGYO OZDERICI GMYO
|
8,36
|
0,24
|
18.328.682,43 |
12:28 |
|
OZKGY OZAK GMYO
|
13,34
|
-0,52
|
10.370.569,18 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
9,20
|
-1,71
|
2.276.485,90 |
12:27 |
|
OZSUB OZSU BALIK
|
21,26
|
0,57
|
6.419.988,08 |
12:28 |
|
OZYSR OZYASAR TEL
|
30,46
|
-0,85
|
16.953.171,68 |
12:27 |
|
PAGYO PANORA GMYO
|
73,55
|
-0,74
|
2.761.458,85 |
12:20 |
|
PAMEL PAMEL ELEKTRIK
|
105,10
|
0,00
|
21.971.249,80 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
29,92
|
3,24
|
425.745.284,08 |
12:28 |
|
PARSN PARSAN
|
92,50
|
0,27
|
12.001.021,10 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,90
|
0,54
|
102.472.133,30 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
25,86
|
-1,30
|
334.349.230,46 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
17,92
|
5,10
|
28.028.657,78 |
12:27 |
|
PEKGY PEKER GMYO
|
5,29
|
-1,86
|
557.058.833,48 |
11:32 |
|
PENGD PENGUEN GIDA
|
9,13
|
0,44
|
26.795.779,30 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,08
|
2,55
|
77.882.386,95 |
12:27 |
|
PETKM PETKIM
|
17,17
|
0,41
|
256.951.645,04 |
12:28 |
|
PETUN PINAR ET VE UN
|
10,98
|
0,27
|
11.737.530,55 |
12:28 |
|
PGSUS PEGASUS
|
248,90
|
-1,23
|
1.042.364.996,70 |
12:28 |
|
PINSU PINAR SU
|
8,78
|
3,29
|
101.981.156,26 |
12:28 |
|
PKART PLASTIKKART
|
79,70
|
1,98
|
31.245.551,45 |
12:26 |
|
PKENT PETROKENT TURIZM
|
229,20
|
-1,16
|
20.513.805,50 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
26,32
|
-1,28
|
20.549.889,02 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,24
|
-0,05
|
8.320.082,44 |
12:27 |
|
PNSUT PINAR SUT
|
11,23
|
-1,32
|
20.040.395,24 |
12:28 |
|
POLHO POLISAN HOLDING
|
4,10
|
0,99
|
53.360.536,89 |
12:28 |
|
POLTK POLITEKNIK METAL
|
6.790,00
|
-0,22
|
10.067.840,00 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
7,52
|
-2,97
|
42.669.050,37 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,42
|
1,95
|
18.070.309,00 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,27
|
0,26
|
7.337.873,01 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,70
|
-1,88
|
3.634.290,78 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
126,70
|
2,10
|
6.824.469,00 |
12:26 |
|
PSGYO PASIFIK GMYO
|
2,72
|
1,49
|
267.491.823,07 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,55
|
9,95
|
4.909.417,50 |
09:55 |
|
QNBTR QNB BANK
|
554,00
|
9,92
|
7.781.484,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,88
|
0,00
|
95.867.466,45 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
123,50
|
-1,12
|
92.205.010,40 |
12:28 |
|
RAYSG RAY SIGORTA
|
272,00
|
-3,20
|
170.363.806,25 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
10,13
|
-1,07
|
219.381.620,72 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,30
|
-0,51
|
21.537.471,30 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,30
|
-1,66
|
4.806.633,52 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
17,95
|
-0,83
|
1.654.627,37 |
12:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,23
|
0,00
|
37.231.262,68 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,20
|
0,19
|
9.949.269,14 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,41
|
0,36
|
42.657.679,64 |
12:27 |
|
RYGYO REYSAS GMYO
|
22,74
|
-0,79
|
36.652.847,90 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
17,07
|
0,12
|
13.879.885,63 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,80
|
0,00
|
13.372.443,20 |
12:28 |
|
SAHOL SABANCI HOLDING
|
94,80
|
-0,58
|
1.824.348.305,65 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
21,78
|
4,81
|
129.166.103,94 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
29,44
|
1,10
|
2.692.929,78 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
20,58
|
-2,46
|
108.100.020,66 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
21,04
|
-0,38
|
4.902.134,94 |
12:28 |
|
SARKY SARKUYSAN
|
20,00
|
0,60
|
8.627.588,36 |
12:27 |
|
SASA SASA POLYESTER
|
3,12
|
0,00
|
378.364.205,53 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,20
|
-1,38
|
41.749.669,25 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,80
|
-0,11
|
68.110.438,20 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,02
|
3,67
|
38.144.672,36 |
12:28 |
|
SEGYO SEKER GMYO
|
4,38
|
1,39
|
65.214.501,96 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
9,21
|
-2,85
|
5.495.327,00 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
16,70
|
-0,89
|
5.307.633,31 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
101,00
|
-1,27
|
35.031.062,60 |
12:28 |
|
SELGD SELCUK GIDA
|
72,00
|
0,21
|
7.235.064,45 |
12:25 |
|
SELVA SELVA GIDA
|
3,07
|
2,68
|
21.312.957,97 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,31
|
3,20
|
125.139.620,58 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
3,74
|
0,54
|
4.444.065,34 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
22,68
|
-2,74
|
16.302.248,46 |
12:28 |
|
SISE SISE CAM
|
37,22
|
1,25
|
479.568.315,28 |
12:28 |
|
SKBNK SEKERBANK
|
5,79
|
-1,03
|
104.591.997,02 |
12:28 |
|
SKTAS SOKTAS
|
5,30
|
0,19
|
11.328.205,40 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,25
|
-2,76
|
18.611.513,80 |
12:27 |
|
SKYMD SEKER YATIRIM
|
16,66
|
-2,06
|
79.937.964,34 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
26,66
|
1,37
|
31.670.007,76 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,18
|
-0,12
|
25.888.385,76 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
202,70
|
0,85
|
84.874.617,00 |
12:27 |
|
SNGYO SINPAS GMYO
|
4,44
|
0,00
|
18.703.688,98 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
4,66
|
-0,21
|
30.580.687,10 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
286,00
|
-1,04
|
2.181.608,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
35,56
|
-5,17
|
132.887,72 |
09:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
33,24
|
-2,75
|
4.032.626,04 |
12:27 |
|
SODSN SODAS SODYUM SANAYII
|
101,80
|
0,00
|
64.235,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,90
|
-1,16
|
20.713.679,72 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
37,06
|
-0,70
|
100.049.337,48 |
12:28 |
|
SONME SONMEZ FILAMENT
|
125,30
|
-0,79
|
1.736.362,60 |
12:26 |
|
SRVGY SERVET GMYO
|
3,27
|
1,24
|
70.273.956,04 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
334,00
|
9,96
|
887.772,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,82
|
-1,16
|
26.057.040,74 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,10
|
2,70
|
83.759.589,85 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
10,90
|
2,83
|
28.365.473,30 |
12:27 |
|
TABGD TAB GIDA
|
197,80
|
-1,10
|
48.011.692,30 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
376,00
|
0,13
|
16.792.741,50 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,55
|
4,82
|
318.867.650,87 |
12:28 |
|
TATGD TAT GIDA
|
12,44
|
-1,19
|
10.898.332,67 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
240,20
|
-2,28
|
276.663.736,70 |
12:28 |
|
TBORG T.TUBORG
|
168,60
|
-0,24
|
23.221.080,80 |
12:27 |
|
TCELL TURKCELL
|
93,50
|
0,27
|
1.022.440.761,25 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
48,08
|
2,08
|
47.883.020,00 |
12:28 |
|
TDGYO TREND GMYO
|
15,75
|
-1,56
|
5.497.368,79 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,25
|
8,09
|
1.295.823.107,46 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
14,92
|
0,61
|
41.272.634,27 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
430,00
|
7,77
|
1.555.417.333,00 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,11
|
0,44
|
67.398.453,20 |
12:28 |
|
TGSAS TGS DIS TICARET
|
139,00
|
4,59
|
13.483.470,30 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
0,00
|
3.714.333.617,50 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
106,50
|
-1,21
|
119.293.833,60 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,88
|
1,44
|
57.893.996,88 |
12:28 |
|
TLMAN TRABZON LIMAN
|
85,50
|
0,00
|
7.741.541,10 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,65
|
-0,06
|
8.599.610,30 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
124,60
|
3,83
|
172.835.311,30 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
56,15
|
0,36
|
24.019.863,95 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
229,40
|
-0,61
|
494.261.170,60 |
12:28 |
|
TRCAS TURCAS PETROL
|
34,68
|
-0,52
|
17.206.735,00 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
72,60
|
-0,48
|
13.099.763,35 |
12:28 |
|
TRILC TURK ILAC SERUM
|
21,40
|
0,38
|
23.961.185,76 |
12:27 |
|
TSGYO TSKB GMYO
|
7,17
|
-0,42
|
10.335.951,07 |
12:27 |
|
TSKB T.S.K.B.
|
13,44
|
-2,40
|
183.898.482,07 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
1,77
|
97.594.514,77 |
12:28 |
|
TTKOM TURK TELEKOM
|
54,20
|
-0,46
|
345.306.190,30 |
12:28 |
|
TTRAK TURK TRAKTOR
|
595,00
|
0,85
|
46.608.939,50 |
12:28 |
|
TUCLK TUGCELIK
|
9,40
|
0,21
|
11.713.926,99 |
12:28 |
|
TUKAS TUKAS
|
2,69
|
-0,37
|
103.713.191,96 |
12:28 |
|
TUPRS TUPRAS
|
168,60
|
-0,18
|
860.255.119,90 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,05
|
-1,16
|
303.675.303,54 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
673,50
|
-4,67
|
65.037.879,00 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
10,19
|
3,03
|
160.056.225,63 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.154,00
|
3,78
|
19.516.663,00 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
23,40
|
0,69
|
3.954.287,40 |
12:27 |
|
ULKER ULKER BISKUVI
|
110,60
|
0,91
|
379.432.962,70 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
0,76
|
41.562.258,86 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
213,00
|
0,52
|
7.415.410,30 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
0,77
|
10.318.358,15 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,00
|
-0,70
|
13.387.611,86 |
12:27 |
|
USAK USAK SERAMIK
|
5,01
|
6,37
|
546.206.996,38 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
28,68
|
-0,49
|
119.637.216,10 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
3,14
|
-5,42
|
229.336.933,47 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
64,60
|
0,31
|
23.449.379,30 |
12:27 |
|
VANGD VANET GIDA
|
46,98
|
-3,93
|
23.337.711,85 |
12:28 |
|
VBTYZ VBT YAZILIM
|
23,98
|
-0,17
|
13.209.968,20 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
40,74
|
4,78
|
56.945.735,12 |
12:28 |
|
VERUS VERUSA HOLDING
|
354,50
|
0,14
|
6.274.755,50 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
10,55
|
1,15
|
39.605.075,75 |
12:28 |
|
VESTL VESTEL
|
38,34
|
0,63
|
87.400.171,98 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
19,30
|
-0,77
|
1.006.686,53 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,76
|
-0,72
|
34.002.205,21 |
12:27 |
|
VKING VIKING KAGIT
|
46,94
|
4,08
|
108.720.399,84 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,82
|
-1,80
|
256.634.287,83 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
751,00
|
-9,95
|
10.326.932.910,50 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
355,75
|
5,02
|
461.871.935,75 |
12:28 |
|
YATAS YATAS
|
27,70
|
0,22
|
11.636.542,56 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,66
|
10,00
|
33.992.692,24 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,06
|
-0,19
|
43.520.066,12 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,26
|
-1,31
|
56.801.643,20 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
87,45
|
0,23
|
816.293,95 |
12:27 |
|
YGYO YESIL GMYO
|
6,25
|
-0,95
|
327.875,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,82
|
-0,54
|
42.336.247,14 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,34
|
-0,95
|
1.259.485.039,88 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
6,98
|
5,76
|
159.016.880,03 |
12:28 |
|
YONGA YONGA MOBILYA
|
70,00
|
1,45
|
162.540,00 |
09:55 |
|
YUNSA YUNSA
|
6,19
|
1,48
|
11.434.260,95 |
12:27 |
|
YYAPI YESIL YAPI
|
2,29
|
-1,29
|
131.639.594,49 |
12:28 |
|
YYLGD YAYLA GIDA
|
10,42
|
0,97
|
55.482.854,26 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
9,31
|
-1,48
|
15.126.475,14 |
12:27 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-0,60
|
62.530.165,23 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
24,28
|
0,41
|
8.008.498,82 |
12:27 |
