|
A1CAP A1 CAPITAL YATIRIM
|
13,61
|
9,94
|
1.097.105.006,41 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,06
|
-0,13
|
33.001.046,52 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
110,70
|
-4,73
|
33.280.561,00 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
30,68
|
-0,26
|
34.876.551,02 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
15,84
|
-3,30
|
599.393.394,72 |
17:58 |
|
ADGYO ADRA GMYO
|
49,26
|
-3,98
|
71.326.876,90 |
17:57 |
|
AEFES ANADOLU EFES
|
13,62
|
-0,95
|
686.656.937,73 |
17:58 |
|
AFYON AFYON CIMENTO
|
12,98
|
-1,22
|
30.944.708,86 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
183,80
|
2,51
|
77.246.710,80 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,66
|
-0,16
|
68.261.267,98 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,55
|
-1,31
|
72.631.601,10 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,57
|
-0,79
|
1.464.705,80 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,50
|
-4,78
|
91.347.924,80 |
17:57 |
|
AHSGY AHES GMYO
|
41,80
|
-0,43
|
71.293.486,28 |
17:58 |
|
AKBNK AKBANK
|
59,50
|
-4,72
|
7.515.629.106,30 |
17:58 |
|
AKCNS AKCANSA
|
135,40
|
-1,38
|
53.939.155,70 |
17:57 |
|
AKENR AKENERJI
|
10,56
|
0,00
|
43.839.513,97 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,63
|
-1,87
|
79.614.079,34 |
17:57 |
|
AKFIS AKFEN INSAAT
|
22,34
|
-0,80
|
35.903.678,50 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
-1,05
|
68.752.694,87 |
17:57 |
|
AKGRT AKSIGORTA
|
6,05
|
-0,33
|
156.679.681,42 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
238,90
|
-0,17
|
5.253.333,30 |
17:57 |
|
AKSA AKSA
|
11,87
|
-1,17
|
212.244.446,72 |
17:58 |
|
AKSEN AKSA ENERJI
|
37,64
|
-4,27
|
209.250.247,62 |
17:45 |
|
AKSGY AKIS GMYO
|
7,84
|
-2,00
|
37.680.083,96 |
17:58 |
|
AKSUE AKSU ENERJI
|
17,76
|
-0,62
|
3.722.403,21 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,28
|
-1,20
|
6.118.700,62 |
17:57 |
|
ALARK ALARKO HOLDING
|
79,85
|
-1,18
|
340.917.354,00 |
17:58 |
|
ALBRK ALBARAKA TURK
|
7,99
|
-3,50
|
223.345.097,15 |
17:58 |
|
ALCAR ALARKO CARRIER
|
945,00
|
-2,58
|
34.180.772,00 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,90
|
-0,84
|
22.606.220,10 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,04
|
-2,22
|
37.344.758,48 |
17:58 |
|
ALGYO ALARKO GMYO
|
20,44
|
0,10
|
20.051.863,64 |
17:57 |
|
ALKA ALKIM KAGIT
|
13,82
|
-9,97
|
134.032.798,76 |
17:57 |
|
ALKIM ALKIM KIMYA
|
22,54
|
-5,53
|
305.975.757,70 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,00
|
-0,28
|
1.188.278.319,60 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,57
|
2,59
|
2.947.437.754,86 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
72,60
|
-1,56
|
214.361.517,00 |
17:58 |
|
ALVES ALVES KABLO
|
29,00
|
-0,55
|
99.904.401,06 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
16,18
|
-2,82
|
136.359.846,58 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,76
|
8,18
|
281.875.735,89 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,05
|
-0,06
|
93.047.561,50 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
20,74
|
-0,38
|
230.531.443,66 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
52,95
|
-3,73
|
24.511.364,80 |
17:57 |
|
ARCLK ARCELIK
|
117,10
|
-2,50
|
255.827.859,80 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,40
|
-1,93
|
60.475.112,48 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
30,34
|
-2,51
|
19.765.027,38 |
17:58 |
|
ARMGD ARMADA GIDA
|
34,50
|
0,00
|
188.674.465,66 |
17:58 |
|
ARSAN ARSAN TEKSTIL
|
2,86
|
-2,05
|
33.243.449,07 |
17:57 |
|
ARTMS ARTEMIS HALI
|
37,88
|
-0,11
|
139.273.095,90 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
0,69
|
43.406.449,09 |
17:57 |
|
ASELS ASELSAN
|
216,10
|
-0,41
|
5.031.268.605,00 |
17:58 |
|
ASGYO ASCE GMYO
|
11,87
|
-5,34
|
120.007.180,16 |
17:57 |
|
ASTOR ASTOR ENERJI
|
93,05
|
-3,48
|
1.526.707.235,65 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
58,60
|
-2,33
|
57.418.956,10 |
17:58 |
|
ATAGY ATA GMYO
|
14,05
|
-2,97
|
3.548.482,90 |
17:57 |
|
ATAKP ATAKEY PATATES
|
51,10
|
-1,54
|
85.061.367,24 |
17:58 |
|
ATATP ATP YAZILIM
|
143,70
|
-9,85
|
393.094.894,40 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
80,65
|
3,40
|
483.626,15 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,44
|
-1,83
|
2.081.875,61 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
0,00
|
2.557.240,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
16,34
|
8,93
|
118.142.558,40 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,62
|
-2,76
|
48.544.580,38 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,00
|
5,26
|
62.659.304,32 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
60,05
|
0,08
|
80.762.092,50 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,57
|
1,24
|
16.791.491,90 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
437,50
|
-2,13
|
14.391.268,50 |
17:57 |
|
AYDEM AYDEM ENERJI
|
17,87
|
-2,24
|
55.379.687,07 |
17:58 |
|
AYEN AYEN ENERJI
|
27,50
|
-1,22
|
11.695.695,78 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,58
|
5,04
|
992.277,56 |
17:55 |
|
AYGAZ AYGAZ
|
186,60
|
0,11
|
54.963.260,20 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
51,40
|
-2,10
|
61.100.968,30 |
17:57 |
|
BAGFS BAGFAS
|
31,78
|
0,51
|
34.443.864,78 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
49,86
|
-0,48
|
50.177.788,06 |
17:57 |
|
BAKAB BAK AMBALAJ
|
38,78
|
0,73
|
5.288.436,62 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
69,80
|
3,71
|
1.376.188,15 |
17:55 |
|
BALSU BALSU GIDA
|
22,26
|
-1,68
|
61.150.524,46 |
17:57 |
|
BANVT BANVIT
|
182,30
|
0,00
|
18.926.097,30 |
17:57 |
|
BARMA BAREM AMBALAJ
|
21,00
|
-3,31
|
41.743.433,70 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,79
|
-2,95
|
1.688.758,56 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,42
|
1,27
|
39.619.651,46 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,74
|
-2,28
|
58.599.839,92 |
17:57 |
|
BEGYO BATI EGE GMYO
|
5,75
|
1,23
|
103.329.222,10 |
17:58 |
|
BERA BERA HOLDING
|
18,32
|
7,96
|
1.148.854.777,67 |
17:58 |
|
BESLR BESLER GIDA
|
13,54
|
0,82
|
50.765.752,08 |
17:57 |
|
BEYAZ BEYAZ FILO
|
31,30
|
-2,13
|
90.866.779,06 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
175,40
|
-1,90
|
52.675.791,10 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,34
|
-2,42
|
217.120.927,24 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,30
|
-3,70
|
45.694.361,15 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,15
|
-3,46
|
98.106.597,65 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
563,00
|
-0,71
|
3.073.931.674,00 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
141,60
|
0,57
|
62.966.128,60 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,47
|
-0,85
|
306.368.613,39 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,52
|
-0,55
|
84.208.908,50 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,06
|
0,22
|
19.915.723,70 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
0,00
|
89.176.147,99 |
17:57 |
|
BLCYT BILICI YATIRIM
|
27,90
|
2,57
|
126.883.672,34 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
60,10
|
0,42
|
224.945.610,15 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
15,04
|
1,62
|
24.153.055,94 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
68,70
|
0,37
|
53.319.193,55 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
0,00
|
25.992.408,08 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,29
|
-1,88
|
45.707.112,70 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
25,46
|
4,69
|
96.276.154,64 |
17:57 |
|
BORSK BOR SEKER
|
22,58
|
-2,00
|
28.231.260,26 |
17:57 |
|
BOSSA BOSSA
|
7,13
|
5,32
|
73.613.041,99 |
17:58 |
|
BRISA BRISA
|
79,00
|
-4,93
|
31.679.513,90 |
17:45 |
|
BRKO BIRKO MENSUCAT
|
8,43
|
-4,20
|
5.292.901,47 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,63
|
-0,80
|
6.901.146,26 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,90
|
-2,56
|
39.501.124,85 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,65
|
0,07
|
15.804.412,35 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
14,10
|
4,60
|
1.515.530,95 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
413,75
|
0,06
|
266.260.010,50 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.242,00
|
-0,44
|
84.168.955,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
15,78
|
-0,57
|
183.256.913,04 |
17:57 |
|
BTCIM BATI CIMENTO
|
4,53
|
0,44
|
936.216.414,85 |
17:58 |
|
BUCIM BURSA CIMENTO
|
6,26
|
-2,03
|
76.960.515,85 |
17:58 |
|
BULGS BULLS GSYO
|
33,72
|
0,24
|
176.701.536,34 |
17:58 |
|
BURCE BURCELIK
|
19,95
|
0,76
|
237.557.671,99 |
17:57 |
|
BURVA BURCELIK VANA
|
125,40
|
-2,11
|
12.024.358,20 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
118,60
|
-5,95
|
166.976.866,30 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,18
|
-2,29
|
4.536.565,56 |
17:57 |
|
CANTE CAN2 TERMIK
|
2,14
|
-1,83
|
609.376.768,11 |
17:58 |
|
CASA CASA EMTIA PETROL
|
93,00
|
-0,11
|
1.109.055,70 |
17:55 |
|
CATES CATES ELEKTRIK
|
32,32
|
-1,04
|
21.168.241,12 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
47,10
|
-1,05
|
477.459.534,10 |
17:58 |
|
CELHA CELIK HALAT
|
9,20
|
-2,23
|
12.653.708,84 |
17:58 |
|
CEMAS CEMAS DOKUM
|
6,79
|
0,15
|
146.050.678,08 |
17:58 |
|
CEMTS CEMTAS
|
11,23
|
3,12
|
93.809.343,36 |
17:58 |
|
CEMZY CEM ZEYTIN
|
30,08
|
-0,20
|
92.531.037,28 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
37,28
|
-1,38
|
70.199.515,44 |
17:58 |
|
CGCAM CAGDAS CAM
|
36,60
|
-1,29
|
165.240.653,40 |
17:58 |
|
CIMSA CIMSA
|
43,66
|
-1,22
|
415.336.064,16 |
17:58 |
|
CLEBI CELEBI
|
1.522,00
|
-1,30
|
56.784.503,00 |
17:57 |
|
CMBTN CIMBETON
|
2.288,00
|
-0,61
|
33.318.663,00 |
17:57 |
|
CMENT CIMENTAS
|
361,00
|
-1,10
|
1.332.933,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
-0,62
|
15.649.117,46 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
166,00
|
-3,99
|
11.585.153,00 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
27,94
|
-0,92
|
30.059.231,08 |
17:57 |
|
CRFSA CARREFOURSA
|
90,80
|
2,71
|
99.112.467,30 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
28,58
|
-4,73
|
21.119.385,50 |
17:58 |
|
CVKMD CVK MADEN
|
16,52
|
2,80
|
694.979.103,24 |
17:58 |
|
CWENE CW ENERJI
|
25,06
|
-1,88
|
667.232.637,76 |
17:58 |
|
DAGI DAGI GIYIM
|
8,17
|
0,49
|
59.536.697,37 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
14,50
|
1,26
|
525.484.162,82 |
17:58 |
|
DARDL DARDANEL
|
2,57
|
0,00
|
68.614.613,11 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
34,92
|
0,75
|
165.238.963,82 |
17:58 |
|
DENGE DENGE HOLDING
|
2,90
|
1,05
|
58.918.096,23 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,37
|
1,60
|
424.625.821,33 |
17:58 |
|
DERIM DERIMOD
|
42,38
|
4,49
|
75.668.336,08 |
17:57 |
|
DESA DESA DERI
|
15,38
|
4,63
|
64.200.950,50 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
62,35
|
-5,39
|
27.076.956,55 |
17:57 |
|
DEVA DEVA HOLDING
|
71,60
|
-0,49
|
124.068.200,10 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,55
|
-1,45
|
22.584.632,15 |
17:57 |
|
DGGYO DOGUS GMYO
|
32,52
|
-3,16
|
2.745.091,00 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,16
|
-2,84
|
19.804.273,19 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,30
|
-2,41
|
1.182.563,72 |
17:55 |
|
DITAS DITAS DOGAN
|
25,86
|
-2,64
|
38.364.825,04 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,45
|
-1,83
|
252.630.306,57 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,66
|
0,39
|
42.605.692,32 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
8,82
|
2,56
|
48.654.952,34 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,70
|
-1,39
|
25.446.334,02 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
181,60
|
0,89
|
536.222.256,90 |
17:58 |
|
DOBUR DOGAN BURDA
|
351,75
|
-6,82
|
191.341.254,00 |
17:58 |
|
DOCO DO-CO
|
10.780,00
|
0,56
|
20.990.382,50 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,60
|
-3,33
|
173.472.877,60 |
17:58 |
|
DOFRB DOF ROBOTIK
|
149,20
|
9,95
|
3.732.034.295,90 |
17:58 |
|
DOGUB DOGUSAN
|
21,18
|
-0,38
|
4.111.670,22 |
17:56 |
|
DOHOL DOGAN HOLDING
|
17,66
|
0,06
|
228.740.665,33 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,48
|
-2,70
|
8.120.193,18 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
567,00
|
-10,00
|
3.507.378.844,50 |
17:57 |
|
DUNYH DUNYA HOLDING
|
99,25
|
9,97
|
122.329.477,65 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
-4,85
|
63.851.261,89 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
15,54
|
0,45
|
40.438.768,19 |
17:57 |
|
DYOBY DYO BOYA
|
14,60
|
0,00
|
18.255.458,25 |
17:57 |
|
DZGYO DENIZ GMYO
|
7,14
|
-0,56
|
18.859.344,65 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
-3,19
|
32.966.878,40 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
92,55
|
1,70
|
401.443.623,10 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
334,75
|
4,94
|
357.312.212,00 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,78
|
0,84
|
28.380.346,16 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
33,38
|
-2,68
|
36.463.184,40 |
17:58 |
|
EFORC EFOR CAY SANAYI
|
122,40
|
4,08
|
146.617.045,70 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
7.992,50
|
-0,34
|
82.413.052,50 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,50
|
-1,92
|
29.861.535,50 |
17:57 |
|
EGEPO NASMED EGEPOL
|
8,05
|
-0,49
|
21.579.749,23 |
17:58 |
|
EGGUB EGE GUBRE
|
109,60
|
-2,58
|
51.698.084,40 |
17:58 |
|
EGPRO EGE PROFIL
|
27,94
|
-1,27
|
25.977.089,94 |
17:58 |
|
EGSER EGE SERAMIK
|
3,48
|
-1,14
|
16.268.876,51 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,46
|
-5,99
|
4.173.963.491,20 |
17:58 |
|
EKIZ EKIZ KIMYA
|
102,00
|
6,58
|
3.311.702,60 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
24,18
|
-2,34
|
38.122.245,74 |
17:58 |
|
EKSUN EKSUN GIDA
|
6,49
|
-0,31
|
19.813.916,52 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,58
|
-1,24
|
29.184.725,82 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
74,05
|
-9,97
|
32.917.150,30 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
0,00
|
1.224.140,80 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,59
|
0,06
|
27.424.048,31 |
17:57 |
|
ENERY ENERYA ENERJI
|
8,84
|
-4,54
|
563.178.698,57 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
80,65
|
-2,24
|
271.150.254,05 |
17:58 |
|
ENKAI ENKA INSAAT
|
70,50
|
-0,28
|
821.418.780,30 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,40
|
3,28
|
114.999.223,95 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,70
|
-1,47
|
76.264.310,49 |
17:57 |
|
EPLAS EGEPLAST
|
7,01
|
-3,84
|
41.371.811,18 |
17:58 |
|
ERBOS ERBOSAN
|
185,70
|
-2,01
|
13.358.539,50 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
77,80
|
-0,45
|
11.113.810,45 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
29,36
|
-1,01
|
2.936.312.231,28 |
17:58 |
|
ERSU ERSU GIDA
|
19,04
|
-3,15
|
6.531.059,72 |
17:57 |
|
ESCAR ESCAR FILO
|
20,24
|
2,33
|
295.203.325,28 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,98
|
-0,33
|
36.710.577,36 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
13,86
|
2,06
|
126.007.659,44 |
17:58 |
|
ETILR ETILER GIDA
|
4,58
|
1,55
|
46.446.229,23 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,58
|
2,25
|
29.509.095,92 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,15
|
-2,40
|
6.184.874,35 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,89
|
-5,96
|
16.281.315,46 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
27,04
|
-3,50
|
153.212.772,82 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,09
|
0,50
|
550.957.594,91 |
17:58 |
|
EUYO EURO YAT. ORT.
|
13,82
|
-0,79
|
5.981.408,85 |
17:58 |
|
EYGYO EYG GMYO
|
4,63
|
0,87
|
43.111.755,45 |
17:57 |
|
FADE FADE GIDA
|
15,25
|
-0,46
|
13.582.691,53 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
11,12
|
-2,88
|
200.080.972,40 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
-0,40
|
7.648.752,14 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
315,00
|
-1,49
|
12.002.628,00 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,32
|
-2,97
|
79.579.850,49 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
-0,25
|
209.481.890,05 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
68,45
|
-0,73
|
27.127.203,10 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
10,10
|
-0,39
|
98.921.802,27 |
17:57 |
|
FROTO FORD OTOSAN
|
99,15
|
-0,75
|
1.261.253.213,75 |
17:58 |
|
FZLGY FUZUL GMYO
|
14,54
|
-2,09
|
63.230.478,22 |
17:57 |
|
GARAN GARANTI BANKASI
|
135,90
|
-3,27
|
4.851.490.540,00 |
17:58 |
|
GARFA GARANTI FAKTORING
|
27,48
|
-1,86
|
10.743.157,10 |
17:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,34
|
9,88
|
448.242.963,33 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,88
|
-5,92
|
50.531.525,18 |
17:58 |
|
GENIL GEN ILAC
|
198,10
|
1,80
|
144.162.648,60 |
17:57 |
|
GENTS GENTAS
|
8,53
|
-4,37
|
41.929.953,23 |
17:51 |
|
GEREL GERSAN ELEKTRIK
|
22,04
|
-2,91
|
262.533.419,04 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,96
|
-5,42
|
163.982.829,78 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,10
|
-9,95
|
448.600.605,10 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,26
|
2,79
|
3.929.655,40 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,25
|
-0,40
|
14.523.817,70 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,70
|
-0,22
|
489.561.201,00 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,63
|
2,89
|
206.067.081,79 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,99
|
2,98
|
207.629.805,35 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
39,70
|
4,69
|
426.034.124,54 |
17:58 |
|
GOKNR GOKNUR GIDA
|
23,02
|
-1,12
|
79.193.363,44 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
322,25
|
-0,62
|
26.199.716,50 |
17:58 |
|
GOODY GOOD-YEAR
|
18,01
|
-1,96
|
23.923.362,23 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
21,08
|
-1,13
|
38.875.723,54 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,80
|
-4,30
|
2.953.328,66 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,50
|
-2,01
|
208.644.179,00 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
512,00
|
-2,01
|
435.089.898,00 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
9,96
|
-0,50
|
12.639.060,71 |
17:57 |
|
GSDHO GSD HOLDING
|
4,51
|
0,67
|
30.230.003,64 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
-0,70
|
434.386.061,62 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
279,50
|
-0,18
|
660.497.406,25 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
90,80
|
-2,99
|
43.917.097,50 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
23,58
|
-0,92
|
70.373.670,26 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
250,75
|
-0,59
|
98.174.355,25 |
17:57 |
|
HALKB T. HALK BANKASI
|
28,68
|
-1,85
|
2.817.836.890,72 |
17:58 |
|
HATEK HATAY TEKSTIL
|
15,89
|
-2,03
|
25.265.247,07 |
17:57 |
|
HATSN HATSAN GEMI
|
48,56
|
-1,78
|
56.057.626,72 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
2,68
|
-2,19
|
233.282.695,23 |
17:57 |
|
HEDEF HEDEF HOLDING
|
70,20
|
9,95
|
557.245.711,30 |
17:58 |
|
HEKTS HEKTAS
|
3,56
|
0,85
|
362.114.341,00 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,09
|
-0,08
|
47.839.964,90 |
17:58 |
|
HLGYO HALK GMYO
|
3,68
|
-2,90
|
131.827.267,41 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
60,10
|
1,26
|
133.783.611,05 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,40
|
0,12
|
77.424.430,40 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
49,06
|
-1,80
|
24.908.059,10 |
17:57 |
|
HUBVC HUB GIRISIM
|
2,85
|
-3,06
|
10.929.084,37 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
-0,55
|
38.597.116,03 |
17:57 |
|
HURGZ HURRIYET GZT.
|
7,36
|
-1,60
|
54.084.456,76 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
17,14
|
0,41
|
48.071.247,07 |
17:57 |
|
ICUGS ICU GIRISIM
|
3,06
|
-0,65
|
45.454.529,41 |
17:58 |
|
IDGYO IDEALIST GMYO
|
3,70
|
0,82
|
2.543.292,10 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,28
|
-1,56
|
735.064.899,52 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
31,82
|
-1,49
|
49.171.747,50 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,73
|
-3,19
|
37.213.641,43 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,80
|
0,00
|
139.930.879,36 |
17:57 |
|
IHLAS IHLAS HOLDING
|
3,79
|
9,86
|
640.802.457,73 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,09
|
5,82
|
284.189.537,42 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,62
|
1,16
|
66.114.842,25 |
17:57 |
|
IMASM IMAS MAKINA
|
4,07
|
-3,33
|
131.485.707,45 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
8,09
|
-0,86
|
34.720.381,11 |
17:58 |
|
INFO INFO YATIRIM
|
3,67
|
-2,13
|
288.904.806,78 |
17:58 |
|
INGRM INGRAM BILISIM
|
439,00
|
-1,68
|
16.802.178,00 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
346,25
|
-0,72
|
3.237.215,75 |
17:55 |
|
INTEM INTEMA
|
284,00
|
0,89
|
170.988.818,50 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
11,22
|
5,85
|
379.183.313,03 |
17:58 |
|
INVES INVESTCO HOLDING
|
321,50
|
-0,62
|
182.186.840,50 |
17:58 |
|
IPEKE IPEK DOGAL ENERJI
|
78,55
|
5,86
|
404.540.662,75 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
128,00
|
-1,54
|
2.409.163,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
526.000,00
|
-6,09
|
1.592.000,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,20
|
-5,38
|
5.614.634.655,10 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,14
|
0,47
|
61.375.123,68 |
17:57 |
|
ISFIN IS FIN.KIR.
|
16,67
|
-1,30
|
25.471.100,53 |
17:57 |
|
ISGSY IS GIRISIM
|
75,30
|
-3,77
|
142.216.195,80 |
17:57 |
|
ISGYO IS GMYO
|
18,75
|
-1,63
|
131.669.638,00 |
17:57 |
|
ISKPL ISIK PLASTIK
|
7,30
|
-2,01
|
335.311.666,35 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,66
|
-1,36
|
261.248.703,46 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,58
|
-1,38
|
6.485.510,61 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,90
|
-2,52
|
11.773.991,73 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
9,44
|
-2,78
|
156.702.587,86 |
17:57 |
|
IZFAS IZMIR FIRCA
|
142,00
|
0,42
|
55.905.746,00 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
65,50
|
2,58
|
12.244.371,15 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
-1,93
|
54.677.546,76 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
21,92
|
-0,36
|
51.263.182,56 |
17:58 |
|
KAPLM KAPLAMIN
|
493,00
|
-9,87
|
940.302.377,75 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
-0,77
|
30.416.405,36 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
10,77
|
-2,80
|
110.511.807,61 |
17:57 |
|
KARTN KARTONSAN
|
84,50
|
1,20
|
41.249.506,60 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
-3,08
|
372.230.909,94 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,84
|
0,37
|
48.211.020,00 |
17:57 |
|
KBORU KUZEY BORU
|
14,88
|
1,92
|
147.837.936,48 |
17:57 |
|
KCAER KOCAER CELIK
|
13,53
|
-1,17
|
74.046.708,50 |
17:58 |
|
KCHOL KOC HOLDING
|
167,70
|
-3,51
|
4.417.915.559,50 |
17:58 |
|
KENT KENT GIDA
|
807,00
|
-2,06
|
1.678.923,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55
|
0,39
|
2.107.389,60 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
0,77
|
39.291.724,10 |
17:58 |
|
KGYO KORAY GMYO
|
3,84
|
1,05
|
46.856.007,59 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,69
|
1,24
|
14.096.504,58 |
17:58 |
|
KLGYO KILER GMYO
|
6,24
|
-0,64
|
111.006.663,06 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,64
|
-0,59
|
57.212.851,48 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
39,60
|
-4,02
|
56.614.049,12 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
0,00
|
4.297.379,45 |
17:55 |
|
KLRHO KILER HOLDING
|
117,20
|
0,09
|
377.173.143,10 |
17:58 |
|
KLSER KALESERAMIK
|
30,00
|
-0,53
|
25.696.534,90 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,56
|
1,55
|
33.474.854,89 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
1,63
|
133.097.603,25 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,96
|
-2,23
|
31.870.518,15 |
17:58 |
|
KNFRT KONFRUT TARIM
|
21,46
|
0,09
|
39.984.998,00 |
17:56 |
|
KOCMT KOC METALURJI
|
2,97
|
0,68
|
67.587.691,37 |
17:57 |
|
KONKA KONYA KAGIT
|
51,35
|
2,09
|
62.389.968,96 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,68
|
-5,11
|
1.569.391.509,92 |
17:58 |
|
KONYA KONYA CIMENTO
|
4.990,00
|
-0,35
|
34.101.150,00 |
17:57 |
|
KOPOL KOZA POLYESTER
|
6,67
|
1,06
|
53.904.685,97 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,95
|
-0,92
|
84.842.255,65 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
17,68
|
-3,81
|
58.332.152,29 |
17:58 |
|
KOZAA KOZA MADENCILIK
|
90,50
|
4,02
|
1.022.355.935,10 |
17:57 |
|
KOZAL KOZA ALTIN
|
25,40
|
0,87
|
3.240.980.338,42 |
17:58 |
|
KRDMA KARDEMIR (A)
|
31,40
|
-1,32
|
43.975.081,24 |
17:57 |
|
KRDMB KARDEMIR (B)
|
27,10
|
0,74
|
27.591.890,84 |
17:58 |
|
KRDMD KARDEMIR (D)
|
27,72
|
0,36
|
1.804.652.069,94 |
17:58 |
|
KRGYO KORFEZ GMYO
|
3,25
|
1,25
|
60.167.235,23 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
14,63
|
-8,56
|
63.172.854,51 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,61
|
-2,82
|
23.475.607,54 |
17:57 |
|
KRSTL KRISTAL KOLA
|
10,75
|
4,27
|
131.304.689,64 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
29,66
|
-1,40
|
37.392.560,18 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,46
|
-1,20
|
21.091.030,33 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.590,00
|
-0,55
|
2.221.642,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,82
|
2,15
|
728.698.653,91 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,95
|
-0,07
|
36.329.288,80 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
114,40
|
-5,61
|
91.342.596,80 |
17:57 |
|
KUVVA KUVVA GIDA
|
146,00
|
6,88
|
17.446.404,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
49,58
|
-0,68
|
454.027.589,58 |
17:58 |
|
KZBGY KIZILBUK GYO
|
15,98
|
-1,11
|
248.393.896,33 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
23,04
|
-0,43
|
14.021.943,16 |
17:57 |
|
LIDER LDR TURIZM
|
321,00
|
-2,73
|
68.843.206,00 |
17:58 |
|
LIDFA LIDER FAKTORING
|
4,04
|
-1,46
|
40.629.189,19 |
17:58 |
|
LILAK LILA KAGIT
|
28,20
|
-5,69
|
136.412.359,60 |
17:58 |
|
LINK LINK BILGISAYAR
|
353,25
|
-6,05
|
631.510.357,25 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,88
|
-0,53
|
16.319.114,62 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,60
|
-2,07
|
78.344.595,32 |
17:58 |
|
LOGO LOGO YAZILIM
|
166,30
|
-2,18
|
39.808.416,90 |
17:57 |
|
LRSHO LORAS HOLDING
|
6,06
|
-5,16
|
271.048.448,50 |
17:58 |
|
LUKSK LUKS KADIFE
|
113,00
|
1,07
|
20.184.837,90 |
17:57 |
|
LYDHO LYDIA HOLDING
|
128,60
|
2,80
|
156.761.539,10 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.527,50
|
-0,04
|
21.926.120,00 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.119,00
|
-1,41
|
28.250.478,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,24
|
-0,42
|
13.062.067,34 |
17:58 |
|
MAGEN MARGUN ENERJI
|
21,90
|
0,46
|
50.625.250,20 |
17:57 |
|
MAKIM MAKIM MAKINE
|
17,76
|
-0,28
|
7.726.338,75 |
17:56 |
|
MAKTK MAKINA TAKIM
|
17,89
|
-2,72
|
80.110.481,36 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
7,12
|
-1,39
|
44.012.042,81 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
-1,51
|
20.819.156,74 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
45,20
|
-1,22
|
25.742.659,88 |
17:57 |
|
MARMR MARMARA HOLDING
|
5,56
|
9,88
|
359.073.083,37 |
17:57 |
|
MARTI MARTI OTEL
|
3,54
|
-0,56
|
79.887.162,75 |
17:58 |
|
MAVI MAVI GIYIM
|
37,32
|
-3,06
|
388.455.703,04 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,26
|
-3,04
|
35.325.353,24 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
4,50
|
2,74
|
3.721.877,94 |
17:55 |
|
MEGMT MEGA METAL
|
32,78
|
-2,27
|
56.099.983,02 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,05
|
-1,37
|
35.073.270,24 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
17,01
|
3,09
|
16.844.438,61 |
17:58 |
|
MERCN MERCAN KIMYA
|
37,18
|
-9,98
|
641.971.302,48 |
17:57 |
|
MERIT MERIT TURIZM
|
18,58
|
0,00
|
48.992.325,98 |
17:58 |
|
MERKO MERKO GIDA
|
14,57
|
-0,27
|
78.284.249,87 |
17:57 |
|
METRO METRO HOLDING
|
3,95
|
0,00
|
32.163.581,48 |
17:57 |
|
MGROS MIGROS TICARET
|
472,25
|
1,18
|
1.398.958.109,75 |
17:58 |
|
MHRGY MHR GMYO
|
4,05
|
-2,41
|
13.848.411,47 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
42,02
|
-3,05
|
558.416.378,68 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,95
|
0,00
|
1.591.076,25 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
15,66
|
0,38
|
41.861.415,30 |
17:57 |
|
MNDTR MONDI TURKEY
|
7,40
|
3,50
|
40.540.890,63 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,27
|
4,15
|
110.214.150,21 |
17:57 |
|
MOGAN MOGAN ENERJI
|
9,57
|
-2,15
|
51.211.435,65 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
36,80
|
3,95
|
370.910.920,86 |
17:58 |
|
MPARK MLP SAGLIK
|
326,50
|
-3,90
|
266.182.727,25 |
17:58 |
|
MRGYO MARTI GMYO
|
3,14
|
-2,48
|
156.498.026,63 |
17:58 |
|
MRSHL MARSHALL
|
1.906,00
|
-1,24
|
35.343.770,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
6,01
|
-0,99
|
13.213.775,47 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,68
|
-2,45
|
16.402.060,54 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
9,49
|
-6,69
|
25.578.917,41 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,99
|
-0,71
|
2.582.696,91 |
17:54 |
|
NATEN NATUREL ENERJI
|
9,00
|
-1,85
|
42.161.691,39 |
17:58 |
|
NETAS NETAS TELEKOM.
|
76,75
|
-0,90
|
98.800.479,50 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
23,16
|
-3,50
|
16.659.775,72 |
17:57 |
|
NTGAZ NATURELGAZ
|
9,62
|
1,48
|
71.986.257,90 |
17:58 |
|
NTHOL NET HOLDING
|
43,36
|
1,12
|
43.757.743,12 |
17:58 |
|
NUGYO NUROL GMYO
|
10,23
|
-1,73
|
22.243.833,72 |
17:57 |
|
NUHCM NUH CIMENTO
|
219,00
|
-0,41
|
9.988.776,40 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
44,38
|
-2,12
|
195.883.435,22 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
36,54
|
-0,27
|
7.728.433,52 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
-3,10
|
156.126.201,92 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
156,70
|
0,71
|
94.314.693,70 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
64,60
|
-0,62
|
14.772.571,40 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,00
|
-0,74
|
105.905.840,30 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
82,10
|
1,67
|
77.827.049,45 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,98
|
0,79
|
3.251.750,48 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,55
|
0,21
|
89.049.589,95 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
-0,50
|
2.293.036,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
0,82
|
15.759.045,04 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,49
|
0,87
|
39.053.640,33 |
17:57 |
|
OTKAR OTOKAR
|
485,50
|
-4,90
|
243.060.533,00 |
17:45 |
|
OTTO OTTO HOLDING
|
454,75
|
-1,68
|
10.986.194,75 |
17:58 |
|
OYAKC OYAK CIMENTO
|
21,06
|
0,10
|
389.355.595,82 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
37,10
|
-2,37
|
8.411.861,88 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,88
|
-1,72
|
10.027.423,09 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,52
|
-0,61
|
12.534.422,32 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
240,00
|
6,01
|
193.791.553,60 |
17:58 |
|
OZGYO OZDERICI GMYO
|
3,14
|
1,62
|
45.340.546,69 |
17:58 |
|
OZKGY OZAK GMYO
|
13,07
|
-1,28
|
63.481.643,59 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
9,35
|
1,08
|
4.252.478,90 |
17:56 |
|
OZSUB OZSU BALIK
|
18,39
|
-0,65
|
11.026.460,25 |
17:57 |
|
OZYSR OZYASAR TEL
|
32,62
|
2,13
|
47.666.226,34 |
17:57 |
|
PAGYO PANORA GMYO
|
97,85
|
0,57
|
30.876.173,80 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
98,90
|
2,75
|
72.744.679,80 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
16,28
|
-1,33
|
91.696.953,47 |
17:57 |
|
PARSN PARSAN
|
98,20
|
1,45
|
34.272.316,15 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,70
|
-2,27
|
253.260.527,90 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
30,80
|
-1,47
|
467.099.575,38 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
21,86
|
-5,12
|
182.425.295,10 |
17:57 |
|
PEKGY PEKER GMYO
|
8,23
|
-3,29
|
2.604.771.487,11 |
17:58 |
|
PENGD PENGUEN GIDA
|
9,32
|
1,75
|
50.025.673,33 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,35
|
-1,60
|
33.084.270,04 |
17:58 |
|
PETKM PETKIM
|
18,31
|
0,22
|
947.917.035,27 |
17:58 |
|
PETUN PINAR ET VE UN
|
13,14
|
-0,45
|
22.240.943,63 |
17:57 |
|
PGSUS PEGASUS
|
222,60
|
-0,63
|
4.356.062.576,00 |
17:58 |
|
PINSU PINAR SU
|
11,43
|
-1,38
|
46.703.171,93 |
17:58 |
|
PKART PLASTIKKART
|
79,10
|
-3,54
|
14.895.590,40 |
17:58 |
|
PKENT PETROKENT TURIZM
|
226,20
|
0,31
|
36.050.903,50 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
25,48
|
0,24
|
45.969.149,02 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,00
|
-1,44
|
15.568.092,62 |
17:57 |
|
PNSUT PINAR SUT
|
13,76
|
-0,86
|
23.135.073,14 |
17:57 |
|
POLHO POLISAN HOLDING
|
20,70
|
-5,65
|
391.313.982,52 |
17:57 |
|
POLTK POLITEKNIK METAL
|
7.410,00
|
0,24
|
112.669.217,50 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
6,52
|
-1,36
|
16.199.109,09 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,90
|
-1,85
|
8.038.273,44 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,33
|
-2,50
|
190.245.978,06 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,19
|
-2,57
|
8.572.608,80 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
151,60
|
1,07
|
14.836.605,70 |
17:57 |
|
PSGYO PASIFIK GMYO
|
3,17
|
1,28
|
567.059.077,06 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,50
|
-1,49
|
4.706.527,05 |
17:55 |
|
QNBTR QNB BANK
|
454,50
|
0,17
|
15.336.288,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,85
|
-1,34
|
344.058.055,50 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
161,10
|
-0,31
|
124.817.188,00 |
17:57 |
|
RAYSG RAY SIGORTA
|
239,30
|
0,13
|
48.200.185,20 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
10,69
|
0,28
|
359.529.090,93 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,80
|
-2,65
|
206.078.012,30 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,62
|
-0,69
|
5.047.630,96 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
22,52
|
-4,74
|
8.811.688,52 |
17:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,52
|
9,98
|
1.174.190.986,94 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,38
|
0,28
|
14.011.090,34 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,74
|
-1,24
|
245.529.248,87 |
17:58 |
|
RYGYO REYSAS GMYO
|
22,88
|
1,69
|
114.879.769,02 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
15,73
|
0,45
|
98.331.940,33 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,75
|
1,80
|
132.791.034,00 |
17:58 |
|
SAHOL SABANCI HOLDING
|
81,60
|
-5,66
|
4.310.501.844,80 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
6,54
|
-1,06
|
12.006.362,64 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
31,04
|
-2,39
|
4.126.860,34 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,65
|
-4,49
|
148.670.721,15 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
23,18
|
-0,94
|
6.389.534,94 |
17:57 |
|
SARKY SARKUYSAN
|
14,63
|
-3,69
|
37.379.260,11 |
17:58 |
|
SASA SASA POLYESTER
|
3,35
|
-0,89
|
5.196.473.602,83 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,25
|
0,93
|
50.794.006,70 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,60
|
-0,78
|
122.417.821,20 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,96
|
-2,49
|
65.947.382,78 |
17:57 |
|
SEGYO SEKER GMYO
|
4,46
|
-0,45
|
15.445.680,72 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
8,49
|
-1,16
|
2.022.271,67 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
14,75
|
-1,60
|
2.910.056,58 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
76,65
|
-0,84
|
59.734.053,45 |
17:58 |
|
SELVA SELVA GIDA
|
3,71
|
-2,37
|
39.025.528,95 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
0,10
|
53.832.426,56 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
6,96
|
-2,66
|
10.879.090,58 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
3,00
|
9,89
|
24.701.505,92 |
17:58 |
|
SISE SISE CAM
|
35,66
|
-0,61
|
1.471.437.406,04 |
17:58 |
|
SKBNK SEKERBANK
|
6,93
|
3,13
|
520.713.362,64 |
17:57 |
|
SKTAS SOKTAS
|
5,64
|
9,94
|
175.758.993,15 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,60
|
-1,02
|
7.414.501,90 |
17:57 |
|
SKYMD SEKER YATIRIM
|
14,28
|
-1,11
|
76.201.054,15 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
25,08
|
0,08
|
23.502.732,30 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,76
|
-1,42
|
38.462.391,80 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
265,25
|
-9,93
|
617.733.002,25 |
17:57 |
|
SNGYO SINPAS GMYO
|
4,65
|
0,22
|
110.542.263,77 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,79
|
-0,21
|
98.098.075,69 |
17:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
217,00
|
-2,86
|
1.641.060,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,98
|
0,52
|
1.872.168,42 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
105,00
|
-0,10
|
1.124.996,00 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,25
|
-0,24
|
25.822.493,57 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
37,34
|
0,65
|
298.637.348,26 |
17:57 |
|
SONME SONMEZ FILAMENT
|
133,80
|
0,38
|
6.745.896,50 |
17:57 |
|
SRVGY SERVET GMYO
|
3,18
|
-2,75
|
92.407.983,82 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
314,75
|
0,00
|
1.728.345,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
45,58
|
-2,36
|
17.109.967,62 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,24
|
-0,14
|
74.524.188,56 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
10,40
|
-2,62
|
35.067.021,33 |
17:57 |
|
TABGD TAB GIDA
|
231,10
|
-0,64
|
77.172.041,90 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
419,00
|
0,30
|
201.911.522,25 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,25
|
-0,31
|
561.974.551,80 |
17:58 |
|
TATGD TAT GIDA
|
12,80
|
-2,44
|
25.178.590,06 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
232,60
|
-1,65
|
722.686.102,80 |
17:58 |
|
TBORG T.TUBORG
|
173,00
|
-0,57
|
38.233.283,90 |
17:57 |
|
TCELL TURKCELL
|
98,45
|
-2,91
|
2.599.487.023,25 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
48,92
|
0,66
|
34.917.187,64 |
17:58 |
|
TDGYO TREND GMYO
|
20,00
|
0,00
|
31.592.177,59 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,36
|
-0,35
|
1.684.060.184,54 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
21,10
|
-6,97
|
371.925.548,72 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
671,50
|
-0,15
|
690.044.921,50 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,69
|
-0,68
|
28.955.147,37 |
17:58 |
|
TGSAS TGS DIS TICARET
|
188,60
|
4,72
|
18.273.453,60 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
311,50
|
-1,11
|
9.425.764.383,00 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
83,00
|
3,56
|
944.351.032,25 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,34
|
-2,46
|
47.863.912,24 |
17:57 |
|
TLMAN TRABZON LIMAN
|
99,95
|
-0,45
|
12.259.025,30 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,50
|
6,26
|
75.574.071,00 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,30
|
-0,54
|
59.974.137,80 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,26
|
-2,02
|
36.356.253,02 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
265,75
|
-0,84
|
888.968.539,00 |
17:58 |
|
TRCAS TURCAS HOLDING
|
36,74
|
-2,39
|
48.129.386,76 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
75,15
|
-1,31
|
169.418.360,50 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
191,90
|
-6,34
|
115.734.903,50 |
17:55 |
|
TRILC TURK ILAC SERUM
|
22,94
|
0,17
|
260.136.948,88 |
17:58 |
|
TSGYO TSKB GMYO
|
7,86
|
-0,51
|
35.986.346,64 |
17:58 |
|
TSKB T.S.K.B.
|
12,89
|
-3,52
|
441.805.914,30 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
0,00
|
383.754.729,89 |
17:58 |
|
TTKOM TURK TELEKOM
|
51,35
|
-2,56
|
747.837.215,65 |
17:58 |
|
TTRAK TURK TRAKTOR
|
577,50
|
-0,60
|
54.541.504,50 |
17:57 |
|
TUCLK TUGCELIK
|
9,42
|
-1,88
|
32.572.272,16 |
17:58 |
|
TUKAS TUKAS
|
2,61
|
-0,38
|
395.476.983,00 |
17:58 |
|
TUPRS TUPRAS
|
185,40
|
-2,93
|
2.752.643.290,10 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,28
|
-1,31
|
177.096.981,76 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,64
|
-1,67
|
14.734.575,10 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
9,34
|
1,97
|
401.383.742,06 |
17:57 |
|
UFUK UFUK YATIRIM
|
926,00
|
-4,98
|
18.293.805,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
27,70
|
-2,40
|
12.119.323,66 |
17:58 |
|
ULKER ULKER BISKUVI
|
106,00
|
-1,12
|
487.543.815,70 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
-1,31
|
59.819.846,75 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
193,60
|
0,78
|
21.429.517,00 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
-0,25
|
21.654.318,69 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,37
|
-1,22
|
21.784.621,12 |
17:57 |
|
USAK USAK SERAMIK
|
3,68
|
9,85
|
919.091.537,43 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
25,86
|
-1,52
|
855.092.841,94 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
-1,60
|
83.176.095,53 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
58,70
|
0,69
|
20.883.442,05 |
17:58 |
|
VANGD VANET GIDA
|
42,32
|
-2,89
|
16.096.003,12 |
17:57 |
|
VBTYZ VBT YAZILIM
|
19,28
|
1,42
|
22.261.475,28 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
39,20
|
-1,36
|
40.750.461,28 |
17:58 |
|
VERUS VERUSA HOLDING
|
317,00
|
-1,17
|
45.532.007,75 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
10,95
|
-2,14
|
48.218.532,55 |
17:58 |
|
VESTL VESTEL
|
35,40
|
-1,78
|
369.414.462,46 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,68
|
-2,24
|
1.561.176,48 |
17:57 |
|
VKGYO VAKIF GMYO
|
2,39
|
-2,05
|
54.771.140,95 |
17:58 |
|
VKING VIKING KAGIT
|
29,04
|
1,54
|
26.194.179,00 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,21
|
-0,62
|
91.233.516,30 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
147,10
|
-1,93
|
2.152.484.161,20 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
288,75
|
-0,86
|
43.083.179,25 |
17:58 |
|
YATAS YATAS
|
34,70
|
-0,06
|
26.901.695,36 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,98
|
1,82
|
88.846.022,88 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,10
|
-2,64
|
3.775.869,78 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,12
|
-3,63
|
147.875.938,70 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,31
|
-3,75
|
50.893.844,16 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
146,50
|
3,90
|
67.591.402,60 |
17:57 |
|
YGYO YESIL GMYO
|
1,88
|
-1,05
|
5.943.863,46 |
17:55 |
|
YIGIT YIGIT AKU
|
26,26
|
-0,30
|
40.287.821,66 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
32,58
|
-4,68
|
8.664.967.892,64 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
5,81
|
-0,51
|
25.726.518,03 |
17:57 |
|
YONGA YONGA MOBILYA
|
64,00
|
-3,18
|
788.647,40 |
17:55 |
|
YUNSA YUNSA
|
7,10
|
0,14
|
28.890.619,76 |
17:57 |
|
YYAPI YESIL YAPI
|
1,82
|
-3,70
|
282.458.810,26 |
17:58 |
|
YYLGD YAYLA GIDA
|
10,40
|
-0,10
|
42.217.884,18 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
8,83
|
0,34
|
8.049.626,70 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,44
|
-1,99
|
180.413.558,11 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
-0,80
|
14.105.278,94 |
17:57 |
