|
A1CAP A1 CAPITAL YATIRIM
|
13,61
|
9,94
|
943.091.499,35 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,06
|
-0,13
|
27.529.966,18 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
110,90
|
-4,56
|
28.836.543,50 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
30,98
|
0,72
|
27.204.879,20 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
15,92
|
-2,81
|
464.591.614,21 |
16:24 |
|
ADGYO ADRA GMYO
|
49,52
|
-3,47
|
55.104.379,90 |
16:24 |
|
AEFES ANADOLU EFES
|
13,63
|
-0,87
|
538.852.360,64 |
16:25 |
|
AFYON AFYON CIMENTO
|
13,00
|
-1,07
|
24.291.402,19 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
184,80
|
3,07
|
68.525.161,70 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,72
|
0,08
|
55.719.794,88 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,62
|
-0,39
|
59.271.621,56 |
16:24 |
|
AGYO ATAKULE GMYO
|
7,54
|
-1,18
|
788.980,30 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,90
|
-3,39
|
62.333.818,28 |
16:25 |
|
AHSGY AHES GMYO
|
41,84
|
-0,33
|
50.145.113,14 |
16:24 |
|
AKBNK AKBANK
|
59,90
|
-4,08
|
6.226.501.478,40 |
16:25 |
|
AKCNS AKCANSA
|
135,90
|
-1,02
|
36.013.431,50 |
16:24 |
|
AKENR AKENERJI
|
10,59
|
0,28
|
32.329.675,13 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,64
|
-1,49
|
62.666.464,41 |
16:24 |
|
AKFIS AKFEN INSAAT
|
22,42
|
-0,44
|
27.261.604,32 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,08
|
-0,76
|
58.398.544,44 |
16:24 |
|
AKGRT AKSIGORTA
|
6,06
|
-0,16
|
137.730.531,88 |
16:24 |
|
AKMGY AKMERKEZ GMYO
|
235,00
|
-1,80
|
3.943.299,90 |
16:24 |
|
AKSA AKSA
|
12,01
|
0,00
|
176.452.494,19 |
16:24 |
|
AKSEN AKSA ENERJI
|
37,78
|
-3,92
|
184.854.420,76 |
16:24 |
|
AKSGY AKIS GMYO
|
7,95
|
-0,63
|
27.788.307,96 |
16:22 |
|
AKSUE AKSU ENERJI
|
18,04
|
0,95
|
3.159.425,65 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,28
|
-1,20
|
4.810.659,89 |
16:24 |
|
ALARK ALARKO HOLDING
|
80,00
|
-0,99
|
295.785.192,45 |
16:24 |
|
ALBRK ALBARAKA TURK
|
8,00
|
-3,38
|
194.805.556,17 |
16:24 |
|
ALCAR ALARKO CARRIER
|
955,50
|
-1,49
|
24.993.044,50 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,80
|
-0,08
|
17.575.069,20 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
44,28
|
-1,69
|
28.013.481,92 |
16:23 |
|
ALGYO ALARKO GMYO
|
20,48
|
0,29
|
15.192.505,70 |
16:25 |
|
ALKA ALKIM KAGIT
|
13,82
|
-9,97
|
131.417.432,86 |
16:25 |
|
ALKIM ALKIM KIMYA
|
22,70
|
-4,86
|
288.141.040,76 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,15
|
-1,23
|
1.028.509.368,30 |
16:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,48
|
2,45
|
2.446.414.326,44 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
72,85
|
-1,22
|
167.619.218,20 |
16:24 |
|
ALVES ALVES KABLO
|
28,98
|
-0,62
|
81.095.312,40 |
16:24 |
|
ANELE ANEL ELEKTRIK
|
16,13
|
-3,12
|
122.324.752,80 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,15
|
3,38
|
124.827.797,66 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,75
|
0,73
|
86.386.218,50 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
20,72
|
-0,48
|
200.768.966,96 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
53,60
|
-2,55
|
15.961.946,90 |
16:24 |
|
ARCLK ARCELIK
|
118,30
|
-1,50
|
177.973.577,70 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,52
|
-1,47
|
46.022.142,86 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
30,62
|
-1,61
|
13.752.057,52 |
16:24 |
|
ARMGD ARMADA GIDA
|
34,80
|
0,87
|
165.207.364,44 |
16:24 |
|
ARSAN ARSAN TEKSTIL
|
2,87
|
-1,71
|
26.727.753,14 |
16:24 |
|
ARTMS ARTEMIS HALI
|
38,34
|
1,11
|
127.174.943,62 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,91
|
1,04
|
33.770.571,74 |
16:24 |
|
ASELS ASELSAN
|
215,90
|
-0,51
|
3.832.393.423,40 |
16:25 |
|
ASGYO ASCE GMYO
|
11,88
|
-5,26
|
111.017.885,40 |
16:24 |
|
ASTOR ASTOR ENERJI
|
93,50
|
-3,01
|
1.252.769.417,35 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
59,50
|
-0,83
|
43.564.871,55 |
16:24 |
|
ATAGY ATA GMYO
|
14,09
|
-2,69
|
2.949.950,81 |
16:20 |
|
ATAKP ATAKEY PATATES
|
51,10
|
-1,54
|
65.829.644,59 |
16:23 |
|
ATATP ATP YAZILIM
|
143,50
|
-9,97
|
369.333.805,50 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
81,15
|
4,04
|
335.149,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,48
|
-1,22
|
1.766.931,76 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
0,00
|
1.759.940,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,26
|
8,40
|
81.964.992,03 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,90
|
-2,14
|
39.618.241,16 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,05
|
6,32
|
56.908.465,48 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
60,05
|
0,08
|
57.837.550,20 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,86
|
3,12
|
14.725.386,00 |
16:23 |
|
AYCES ALTINYUNUS CESME
|
446,75
|
-0,06
|
7.740.043,75 |
16:23 |
|
AYDEM AYDEM ENERJI
|
17,96
|
-1,75
|
45.376.200,21 |
16:24 |
|
AYEN AYEN ENERJI
|
27,54
|
-1,08
|
8.020.269,58 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
14,50
|
4,47
|
571.907,00 |
13:55 |
|
AYGAZ AYGAZ
|
186,70
|
0,16
|
42.144.180,70 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
51,70
|
-1,52
|
48.819.609,95 |
16:24 |
|
BAGFS BAGFAS
|
31,90
|
0,89
|
26.172.246,22 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
50,20
|
0,20
|
46.507.758,40 |
16:24 |
|
BAKAB BAK AMBALAJ
|
38,86
|
0,94
|
4.561.556,98 |
16:15 |
|
BALAT BALATACILAR BALATACILIK
|
67,25
|
-0,07
|
735.912,75 |
13:55 |
|
BALSU BALSU GIDA
|
22,38
|
-1,15
|
48.773.867,96 |
16:24 |
|
BANVT BANVIT
|
182,50
|
0,11
|
13.791.453,40 |
16:24 |
|
BARMA BAREM AMBALAJ
|
21,02
|
-3,22
|
28.261.597,96 |
16:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,80
|
-2,89
|
1.212.191,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,26
|
0,84
|
26.673.464,54 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,00
|
-1,48
|
48.762.396,74 |
16:25 |
|
BEGYO BATI EGE GMYO
|
5,77
|
1,58
|
88.930.706,24 |
16:24 |
|
BERA BERA HOLDING
|
18,44
|
8,66
|
801.899.980,06 |
16:25 |
|
BESLR BESLER GIDA
|
13,58
|
1,12
|
40.874.973,65 |
16:24 |
|
BEYAZ BEYAZ FILO
|
31,78
|
-0,63
|
78.665.090,98 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,30
|
-1,40
|
37.986.677,50 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
40,98
|
-0,87
|
181.704.560,58 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,80
|
-6,41
|
42.799.188,75 |
16:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,36
|
-1,65
|
66.306.063,60 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
563,00
|
-0,71
|
2.585.523.625,50 |
16:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
142,60
|
1,28
|
57.545.671,10 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,53
|
-0,28
|
248.850.986,83 |
16:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,72
|
0,23
|
71.277.113,92 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,06
|
0,22
|
17.889.138,30 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
-0,48
|
58.194.002,88 |
16:24 |
|
BLCYT BILICI YATIRIM
|
27,98
|
2,87
|
105.657.628,40 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
60,30
|
0,75
|
188.417.899,50 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
14,99
|
1,28
|
20.978.236,01 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
69,25
|
1,17
|
40.913.662,15 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
0,74
|
18.595.146,66 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,43
|
-1,17
|
33.407.755,17 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
25,20
|
3,62
|
55.748.090,50 |
16:25 |
|
BORSK BOR SEKER
|
22,70
|
-1,48
|
20.541.589,72 |
16:25 |
|
BOSSA BOSSA
|
7,15
|
5,61
|
66.063.766,13 |
16:24 |
|
BRISA BRISA
|
80,40
|
-3,25
|
24.324.361,15 |
16:23 |
|
BRKO BIRKO MENSUCAT
|
8,65
|
-1,70
|
2.963.363,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,64
|
-0,69
|
5.724.224,75 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,20
|
-2,19
|
33.532.230,20 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,79
|
1,02
|
12.464.001,86 |
16:24 |
|
BRMEN BIRLIK MENSUCAT
|
13,80
|
2,37
|
1.083.422,35 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
415,25
|
0,42
|
218.985.125,00 |
16:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.246,00
|
-0,27
|
63.331.221,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
15,89
|
0,13
|
161.636.053,92 |
16:24 |
|
BTCIM BATI CIMENTO
|
4,52
|
0,22
|
772.001.157,52 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,27
|
-1,88
|
67.796.713,65 |
16:25 |
|
BULGS BULLS GSYO
|
33,94
|
0,89
|
154.098.105,86 |
16:25 |
|
BURCE BURCELIK
|
19,48
|
-1,62
|
202.195.813,57 |
16:25 |
|
BURVA BURCELIK VANA
|
125,90
|
-1,72
|
11.439.020,00 |
16:22 |
|
BVSAN BULBULOGLU VINC
|
118,40
|
-6,11
|
139.204.233,80 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
22,22
|
-2,11
|
3.938.466,60 |
16:24 |
|
CANTE CAN2 TERMIK
|
2,15
|
-1,38
|
481.099.141,76 |
16:25 |
|
CASA CASA EMTIA PETROL
|
93,00
|
-0,11
|
742.263,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,68
|
0,06
|
14.445.217,22 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
47,36
|
-0,50
|
385.587.471,02 |
16:24 |
|
CELHA CELIK HALAT
|
9,32
|
-0,96
|
10.166.268,86 |
16:24 |
|
CEMAS CEMAS DOKUM
|
6,80
|
0,29
|
127.938.266,25 |
16:24 |
|
CEMTS CEMTAS
|
11,19
|
2,75
|
52.126.085,61 |
16:25 |
|
CEMZY CEM ZEYTIN
|
30,22
|
0,27
|
81.973.787,56 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
37,46
|
-0,90
|
54.032.503,18 |
16:24 |
|
CGCAM CAGDAS CAM
|
37,64
|
1,51
|
118.906.774,70 |
16:24 |
|
CIMSA CIMSA
|
43,56
|
-1,45
|
298.085.000,16 |
16:24 |
|
CLEBI CELEBI
|
1.527,00
|
-0,97
|
46.727.838,00 |
16:24 |
|
CMBTN CIMBETON
|
2.294,00
|
-0,35
|
24.912.378,00 |
16:24 |
|
CMENT CIMENTAS
|
360,25
|
-1,30
|
667.610,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
-0,31
|
12.662.421,40 |
16:22 |
|
COSMO COSMOS YAT. HOLDING
|
164,50
|
-4,86
|
9.718.766,30 |
16:22 |
|
CRDFA CREDITWEST FAKTORING
|
27,74
|
-1,63
|
25.623.207,90 |
16:23 |
|
CRFSA CARREFOURSA
|
90,40
|
2,26
|
84.694.740,95 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
28,94
|
-3,53
|
16.121.164,18 |
16:24 |
|
CVKMD CVK MADEN
|
16,38
|
1,93
|
561.312.360,03 |
16:24 |
|
CWENE CW ENERJI
|
25,14
|
-1,57
|
521.603.187,88 |
16:24 |
|
DAGI DAGI GIYIM
|
8,30
|
2,09
|
47.436.021,58 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
14,59
|
1,89
|
444.950.522,28 |
16:24 |
|
DARDL DARDANEL
|
2,56
|
-0,39
|
56.164.291,32 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
35,08
|
1,21
|
138.874.487,18 |
16:24 |
|
DENGE DENGE HOLDING
|
2,88
|
0,35
|
36.766.531,02 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,05
|
5,37
|
315.426.811,33 |
16:25 |
|
DERIM DERIMOD
|
41,94
|
3,40
|
48.106.444,50 |
16:24 |
|
DESA DESA DERI
|
15,48
|
5,31
|
54.744.713,39 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
63,20
|
-4,10
|
23.345.704,90 |
16:24 |
|
DEVA DEVA HOLDING
|
72,35
|
0,56
|
107.816.018,85 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
72,45
|
-0,21
|
17.257.360,55 |
16:22 |
|
DGGYO DOGUS GMYO
|
33,46
|
-0,36
|
1.881.728,24 |
16:20 |
|
DGNMO DOGANLAR MOBILYA
|
6,19
|
-2,37
|
16.500.085,60 |
16:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,30
|
-2,41
|
793.353,82 |
13:55 |
|
DITAS DITAS DOGAN
|
26,40
|
-0,60
|
30.137.637,28 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,41
|
-2,44
|
223.914.480,01 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
25,28
|
-1,10
|
25.164.874,58 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
2,33
|
42.623.264,57 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,88
|
-0,61
|
22.533.435,00 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
182,20
|
1,22
|
477.152.702,90 |
16:25 |
|
DOBUR DOGAN BURDA
|
358,75
|
-4,97
|
168.120.916,00 |
16:24 |
|
DOCO DO-CO
|
10.777,50
|
0,54
|
18.699.685,00 |
16:19 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,95
|
0,68
|
103.334.949,35 |
16:24 |
|
DOFRB DOF ROBOTIK
|
149,20
|
9,95
|
3.632.848.470,30 |
16:24 |
|
DOGUB DOGUSAN
|
21,20
|
-0,28
|
3.769.916,44 |
16:06 |
|
DOHOL DOGAN HOLDING
|
17,75
|
0,57
|
189.313.580,68 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68
|
-1,91
|
5.382.758,94 |
16:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
567,00
|
-10,00
|
3.198.847.925,00 |
16:24 |
|
DUNYH DUNYA HOLDING
|
99,25
|
9,97
|
118.935.226,90 |
16:21 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
-4,31
|
55.286.809,28 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
15,61
|
0,90
|
29.103.008,82 |
16:24 |
|
DYOBY DYO BOYA
|
14,72
|
0,82
|
13.768.488,24 |
16:24 |
|
DZGYO DENIZ GMYO
|
7,20
|
0,28
|
13.694.483,20 |
16:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,55
|
-2,37
|
22.967.644,90 |
16:23 |
|
ECILC ECZACIBASI ILAC
|
92,75
|
1,92
|
328.738.726,85 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
329,25
|
3,21
|
273.357.508,00 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
4,79
|
1,05
|
21.752.842,83 |
16:22 |
|
EDIP EDIP GAYRIMENKUL
|
33,58
|
-2,10
|
29.327.676,16 |
16:24 |
|
EFORC EFOR CAY SANAYI
|
121,70
|
3,49
|
119.032.583,90 |
16:23 |
|
EGEEN EGE ENDUSTRI
|
8.010,00
|
-0,12
|
57.448.637,50 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,52
|
-1,85
|
25.058.271,22 |
16:24 |
|
EGEPO NASMED EGEPOL
|
8,05
|
-0,49
|
19.819.638,29 |
16:24 |
|
EGGUB EGE GUBRE
|
109,20
|
-2,93
|
44.525.745,20 |
16:24 |
|
EGPRO EGE PROFIL
|
28,20
|
-0,35
|
18.850.492,02 |
16:24 |
|
EGSER EGE SERAMIK
|
3,52
|
0,00
|
13.041.251,58 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,63
|
-5,17
|
3.598.631.181,50 |
16:25 |
|
EKIZ EKIZ KIMYA
|
102,00
|
6,58
|
2.224.790,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,34
|
-1,70
|
31.967.294,84 |
16:24 |
|
EKSUN EKSUN GIDA
|
6,52
|
0,15
|
15.896.383,81 |
16:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,70
|
-0,88
|
21.320.330,38 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
74,05
|
-9,97
|
24.485.817,30 |
16:23 |
|
EMNIS EMINIS AMBALAJ
|
200,10
|
0,05
|
681.940,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,83
|
1,60
|
18.716.656,91 |
16:24 |
|
ENERY ENERYA ENERJI
|
8,77
|
-5,29
|
435.204.542,06 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
81,05
|
-1,76
|
240.048.779,90 |
16:24 |
|
ENKAI ENKA INSAAT
|
70,20
|
-0,71
|
567.472.926,95 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
93,90
|
2,74
|
105.583.542,85 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,73
|
-1,20
|
53.405.206,20 |
16:24 |
|
EPLAS EGEPLAST
|
7,14
|
-2,06
|
30.887.405,56 |
16:24 |
|
ERBOS ERBOSAN
|
188,50
|
-0,53
|
10.973.357,90 |
16:18 |
|
ERCB ERCIYAS CELIK BORU
|
78,10
|
-0,06
|
9.011.331,10 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
29,48
|
-0,61
|
2.445.002.085,34 |
16:25 |
|
ERSU ERSU GIDA
|
19,05
|
-3,10
|
5.306.521,48 |
16:23 |
|
ESCAR ESCAR FILO
|
20,54
|
3,84
|
241.258.384,42 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
2,98
|
-0,33
|
30.544.597,53 |
16:24 |
|
ESEN ESENBOGA ELEKTRIK
|
13,78
|
1,47
|
87.301.305,69 |
16:24 |
|
ETILR ETILER GIDA
|
4,49
|
-0,44
|
27.529.640,50 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
23,06
|
0,00
|
19.233.824,90 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,10
|
-2,88
|
3.053.893,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,73
|
-6,85
|
14.051.312,32 |
16:20 |
|
EUPWR EUROPOWER ENERJI
|
27,12
|
-3,21
|
125.389.934,94 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
8,06
|
0,12
|
494.699.684,41 |
16:25 |
|
EUYO EURO YAT. ORT.
|
13,95
|
0,14
|
4.578.521,02 |
16:24 |
|
EYGYO EYG GMYO
|
4,55
|
-0,87
|
30.938.024,88 |
16:24 |
|
FADE FADE GIDA
|
15,37
|
0,33
|
10.613.166,76 |
16:23 |
|
FENER FENERBAHCE FUTBOL
|
11,19
|
-2,27
|
143.910.410,96 |
16:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,07
|
-0,20
|
6.500.674,32 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
316,00
|
-1,17
|
9.075.440,25 |
16:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,33
|
-2,91
|
64.608.819,17 |
16:24 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
-0,25
|
151.517.871,80 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
68,10
|
-1,23
|
20.134.544,30 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
10,12
|
-0,20
|
82.393.840,93 |
16:24 |
|
FROTO FORD OTOSAN
|
99,35
|
-0,55
|
1.016.713.991,00 |
16:25 |
|
FZLGY FUZUL GMYO
|
14,40
|
-3,03
|
46.547.563,49 |
16:24 |
|
GARAN GARANTI BANKASI
|
135,80
|
-3,35
|
4.153.973.202,70 |
16:24 |
|
GARFA GARANTI FAKTORING
|
27,66
|
-1,21
|
8.164.173,00 |
16:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,11
|
6,44
|
360.286.536,46 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
-2,64
|
34.229.867,90 |
16:24 |
|
GENIL GEN ILAC
|
197,60
|
1,54
|
122.614.835,60 |
16:24 |
|
GENTS GENTAS
|
8,65
|
-3,03
|
27.922.341,18 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
22,18
|
-2,29
|
204.879.054,12 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,40
|
-4,48
|
120.999.044,06 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,20
|
-9,08
|
401.663.798,30 |
16:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,20
|
2,33
|
3.281.107,68 |
16:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,25
|
-0,40
|
11.177.202,20 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,00
|
-0,05
|
413.129.959,70 |
16:24 |
|
GLRYH GULER YAT. HOLDING
|
4,64
|
3,11
|
152.599.596,71 |
16:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,96
|
2,63
|
162.385.347,82 |
16:23 |
|
GMTAS GIMAT MAGAZACILIK
|
40,46
|
6,70
|
371.558.926,78 |
16:25 |
|
GOKNR GOKNUR GIDA
|
22,96
|
-1,37
|
62.018.162,32 |
16:24 |
|
GOLTS GOLTAS CIMENTO
|
323,50
|
-0,23
|
19.218.502,50 |
16:22 |
|
GOODY GOOD-YEAR
|
18,06
|
-1,69
|
19.352.596,61 |
16:23 |
|
GOZDE GOZDE GIRISIM
|
21,18
|
-0,66
|
32.049.995,08 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
13,90
|
-3,61
|
1.772.366,06 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,00
|
-1,87
|
180.046.810,25 |
16:24 |
|
GRTHO GRAINTURK HOLDING
|
528,50
|
1,15
|
376.876.324,50 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
9,98
|
-0,30
|
10.397.002,07 |
16:24 |
|
GSDHO GSD HOLDING
|
4,51
|
0,67
|
24.278.413,24 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
-0,70
|
367.986.170,75 |
16:24 |
|
GUBRF GUBRE FABRIK.
|
281,00
|
0,36
|
542.223.549,00 |
16:24 |
|
GUNDG GUNDOGDU GIDA
|
90,75
|
-3,04
|
31.839.792,65 |
16:24 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
-0,42
|
59.002.118,22 |
16:24 |
|
GZNMI GEZINOMI SEYAHAT
|
251,50
|
-0,30
|
78.844.161,25 |
16:22 |
|
HALKB T. HALK BANKASI
|
29,24
|
0,07
|
2.427.428.167,78 |
16:25 |
|
HATEK HATAY TEKSTIL
|
16,03
|
-1,17
|
18.424.548,16 |
16:24 |
|
HATSN HATSAN GEMI
|
49,48
|
0,08
|
43.671.575,02 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
-3,65
|
189.484.576,99 |
16:25 |
|
HEDEF HEDEF HOLDING
|
69,65
|
9,08
|
258.679.348,35 |
16:25 |
|
HEKTS HEKTAS
|
3,54
|
0,28
|
293.966.003,40 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,15
|
0,38
|
41.241.995,77 |
16:25 |
|
HLGYO HALK GMYO
|
3,73
|
-1,58
|
99.243.033,22 |
16:24 |
|
HOROZ HOROZ LOJISTIK
|
60,30
|
1,60
|
115.402.238,95 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,60
|
0,37
|
61.209.096,30 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
49,00
|
-1,92
|
15.663.890,78 |
16:24 |
|
HUBVC HUB GIRISIM
|
2,89
|
-1,70
|
9.225.285,69 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
-0,27
|
31.034.472,76 |
16:24 |
|
HURGZ HURRIYET GZT.
|
7,31
|
-2,27
|
46.901.207,08 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
17,03
|
-0,23
|
36.268.714,87 |
16:25 |
|
ICUGS ICU GIRISIM
|
3,08
|
0,00
|
37.683.349,97 |
16:24 |
|
IDGYO IDEALIST GMYO
|
3,68
|
0,27
|
1.934.088,72 |
16:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,88
|
-2,86
|
544.939.793,76 |
16:24 |
|
IHAAS IHLAS HABER AJANSI
|
32,20
|
-0,31
|
41.582.124,42 |
16:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
-4,61
|
33.483.470,63 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
-0,56
|
95.138.742,63 |
16:24 |
|
IHLAS IHLAS HOLDING
|
3,67
|
6,38
|
528.017.670,45 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,99
|
2,40
|
171.564.015,03 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,59
|
0,00
|
43.492.131,09 |
16:23 |
|
IMASM IMAS MAKINA
|
4,15
|
-1,43
|
106.085.816,99 |
16:24 |
|
INDES INDEKS BILGISAYAR
|
8,15
|
-0,12
|
26.938.231,57 |
16:23 |
|
INFO INFO YATIRIM
|
3,67
|
-2,13
|
265.070.369,15 |
16:25 |
|
INGRM INGRAM BILISIM
|
441,00
|
-1,23
|
12.832.009,75 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
347,75
|
-0,29
|
2.656.208,25 |
13:55 |
|
INTEM INTEMA
|
293,00
|
4,09
|
137.616.969,25 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
10,84
|
2,26
|
295.095.069,25 |
16:24 |
|
INVES INVESTCO HOLDING
|
320,00
|
-1,08
|
157.319.419,25 |
16:24 |
|
IPEKE IPEK DOGAL ENERJI
|
79,25
|
6,81
|
323.904.857,80 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
128,00
|
-1,54
|
1.376.587,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
540.000,00
|
-3,59
|
540.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,37
|
-4,16
|
4.712.919.038,79 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,20
|
0,63
|
41.332.280,28 |
16:24 |
|
ISFIN IS FIN.KIR.
|
16,77
|
-0,71
|
21.473.387,98 |
16:24 |
|
ISGSY IS GIRISIM
|
76,10
|
-2,75
|
114.074.665,90 |
16:24 |
|
ISGYO IS GMYO
|
18,83
|
-1,21
|
112.879.951,85 |
16:25 |
|
ISKPL ISIK PLASTIK
|
7,23
|
-2,95
|
205.907.952,43 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,96
|
-0,68
|
205.461.367,00 |
16:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,58
|
-1,38
|
5.560.629,00 |
16:19 |
|
ISYAT IS YAT. ORT.
|
9,00
|
-1,42
|
9.711.202,10 |
16:21 |
|
IZENR IZDEMIR ENERJI
|
9,46
|
-2,57
|
135.862.337,66 |
16:25 |
|
IZFAS IZMIR FIRCA
|
142,70
|
0,92
|
47.132.298,10 |
16:24 |
|
IZINV IZ YATIRIM HOLDING
|
64,80
|
1,49
|
10.602.147,30 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,63
|
-1,78
|
47.830.768,17 |
16:24 |
|
JANTS JANTSA JANT SANAYI
|
21,96
|
-0,18
|
39.037.143,32 |
16:24 |
|
KAPLM KAPLAMIN
|
494,75
|
-9,55
|
850.531.566,50 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
-1,10
|
22.983.019,01 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
10,80
|
-2,53
|
91.509.200,33 |
16:24 |
|
KARTN KARTONSAN
|
84,40
|
1,08
|
38.563.981,75 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
-3,08
|
312.617.777,13 |
16:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,76
|
-0,05
|
33.917.722,33 |
16:24 |
|
KBORU KUZEY BORU
|
15,04
|
3,01
|
127.722.573,09 |
16:24 |
|
KCAER KOCAER CELIK
|
13,58
|
-0,80
|
59.306.308,28 |
16:24 |
|
KCHOL KOC HOLDING
|
169,40
|
-2,53
|
3.424.104.137,00 |
16:25 |
|
KENT KENT GIDA
|
807,00
|
-2,06
|
816.240,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55
|
0,39
|
1.485.018,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
1,09
|
34.781.298,42 |
16:24 |
|
KGYO KORAY GMYO
|
3,82
|
0,53
|
39.619.251,17 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,67
|
1,10
|
11.130.627,96 |
16:23 |
|
KLGYO KILER GMYO
|
6,26
|
-0,32
|
95.830.816,59 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,06
|
0,65
|
46.845.194,40 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
39,54
|
-4,17
|
52.712.282,38 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
0,00
|
2.083.191,95 |
13:55 |
|
KLRHO KILER HOLDING
|
117,40
|
0,26
|
242.997.192,70 |
16:24 |
|
KLSER KALESERAMIK
|
29,90
|
-0,86
|
20.374.980,00 |
16:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,59
|
2,01
|
23.431.676,47 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
1,55
|
109.743.911,60 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,24
|
-0,71
|
25.415.165,45 |
16:23 |
|
KNFRT KONFRUT TARIM
|
21,60
|
0,75
|
30.284.050,48 |
16:24 |
|
KOCMT KOC METALURJI
|
2,97
|
0,68
|
53.841.218,89 |
16:24 |
|
KONKA KONYA KAGIT
|
51,55
|
2,49
|
55.933.996,96 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,24
|
-3,48
|
1.354.853.726,76 |
16:24 |
|
KONYA KONYA CIMENTO
|
4.992,50
|
-0,30
|
22.955.887,50 |
16:23 |
|
KOPOL KOZA POLYESTER
|
6,66
|
0,91
|
45.216.727,48 |
16:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,80
|
-1,18
|
74.896.109,30 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
17,87
|
-2,77
|
46.650.690,73 |
16:24 |
|
KOZAA KOZA MADENCILIK
|
91,95
|
5,69
|
798.812.238,05 |
16:24 |
|
KOZAL KOZA ALTIN
|
25,86
|
2,70
|
2.799.165.843,98 |
16:25 |
|
KRDMA KARDEMIR (A)
|
31,56
|
-0,82
|
29.183.588,48 |
16:24 |
|
KRDMB KARDEMIR (B)
|
27,16
|
0,97
|
23.056.487,06 |
16:24 |
|
KRDMD KARDEMIR (D)
|
27,78
|
0,58
|
1.538.225.168,52 |
16:24 |
|
KRGYO KORFEZ GMYO
|
3,26
|
1,56
|
48.245.827,93 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
14,63
|
-8,56
|
57.107.293,59 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
-2,37
|
19.639.453,20 |
16:24 |
|
KRSTL KRISTAL KOLA
|
10,80
|
4,75
|
117.334.387,98 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
28,94
|
-3,79
|
24.076.334,12 |
16:24 |
|
KRVGD KERVAN GIDA
|
2,46
|
-1,20
|
16.819.684,03 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.590,00
|
-0,55
|
1.112.332,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,89
|
2,71
|
673.058.343,81 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,90
|
-0,13
|
30.779.992,20 |
16:23 |
|
KUTPO KUTAHYA PORSELEN
|
116,90
|
-3,55
|
63.508.183,80 |
16:24 |
|
KUVVA KUVVA GIDA
|
147,00
|
7,61
|
12.663.882,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,20
|
0,56
|
310.497.195,33 |
16:25 |
|
KZBGY KIZILBUK GYO
|
15,95
|
-1,30
|
169.893.963,01 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
-0,26
|
11.935.721,00 |
16:24 |
|
LIDER LDR TURIZM
|
326,75
|
-0,98
|
35.934.410,00 |
16:23 |
|
LIDFA LIDER FAKTORING
|
4,05
|
-1,22
|
36.103.602,43 |
16:24 |
|
LILAK LILA KAGIT
|
28,82
|
-3,61
|
88.227.222,28 |
16:25 |
|
LINK LINK BILGISAYAR
|
361,00
|
-3,99
|
553.571.034,75 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,85
|
-0,71
|
11.970.326,68 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,72
|
-1,61
|
62.511.106,66 |
16:24 |
|
LOGO LOGO YAZILIM
|
167,10
|
-1,71
|
28.781.474,80 |
16:24 |
|
LRSHO LORAS HOLDING
|
6,21
|
-2,82
|
225.242.889,61 |
16:24 |
|
LUKSK LUKS KADIFE
|
113,00
|
1,07
|
17.413.178,40 |
16:24 |
|
LYDHO LYDIA HOLDING
|
128,40
|
2,64
|
133.949.222,60 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.515,00
|
-0,14
|
15.809.645,00 |
16:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.117,00
|
-1,59
|
22.013.245,00 |
16:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,52
|
0,31
|
10.605.391,18 |
16:24 |
|
MAGEN MARGUN ENERJI
|
22,08
|
1,28
|
34.438.618,06 |
16:24 |
|
MAKIM MAKIM MAKINE
|
17,93
|
0,67
|
4.765.160,81 |
16:25 |
|
MAKTK MAKINA TAKIM
|
17,97
|
-2,28
|
67.752.150,76 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
7,10
|
-1,66
|
34.632.772,07 |
16:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,82
|
-0,79
|
18.414.963,00 |
16:24 |
|
MARKA MARKA YATIRIM HOLDING
|
46,10
|
0,74
|
19.360.857,08 |
16:24 |
|
MARMR MARMARA HOLDING
|
5,56
|
9,88
|
352.852.455,29 |
16:23 |
|
MARTI MARTI OTEL
|
3,54
|
-0,56
|
60.178.421,93 |
16:24 |
|
MAVI MAVI GIYIM
|
37,62
|
-2,29
|
320.210.000,14 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,42
|
-2,54
|
27.424.828,42 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
4,50
|
2,74
|
2.744.792,94 |
13:55 |
|
MEGMT MEGA METAL
|
32,92
|
-1,85
|
45.646.601,54 |
16:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,05
|
-1,37
|
29.324.127,58 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
17,23
|
4,42
|
15.035.973,47 |
16:23 |
|
MERCN MERCAN KIMYA
|
37,40
|
-9,44
|
598.108.146,64 |
16:25 |
|
MERIT MERIT TURIZM
|
18,52
|
-0,32
|
38.334.379,61 |
16:24 |
|
MERKO MERKO GIDA
|
14,62
|
0,07
|
70.589.568,77 |
16:24 |
|
METRO METRO HOLDING
|
3,98
|
0,76
|
26.543.258,59 |
16:24 |
|
MGROS MIGROS TICARET
|
472,00
|
1,12
|
1.193.313.516,25 |
16:24 |
|
MHRGY MHR GMYO
|
4,09
|
-1,45
|
10.071.923,64 |
16:23 |
|
MIATK MIA TEKNOLOJI
|
42,30
|
-2,40
|
438.520.755,36 |
16:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,55
|
-0,58
|
886.338,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,68
|
0,51
|
36.737.673,58 |
16:24 |
|
MNDTR MONDI TURKEY
|
7,47
|
4,48
|
34.472.385,58 |
16:23 |
|
MOBTL MOBILTEL ILETISIM
|
7,44
|
6,59
|
89.478.162,99 |
16:24 |
|
MOGAN MOGAN ENERJI
|
9,70
|
-0,82
|
32.020.557,30 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
37,02
|
4,58
|
312.820.695,46 |
16:24 |
|
MPARK MLP SAGLIK
|
330,00
|
-2,87
|
199.376.511,00 |
16:25 |
|
MRGYO MARTI GMYO
|
3,13
|
-2,80
|
112.659.949,69 |
16:24 |
|
MRSHL MARSHALL
|
1.925,00
|
-0,26
|
29.388.392,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
6,00
|
-1,15
|
11.436.432,19 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,90
|
-1,58
|
13.462.721,12 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
9,47
|
-6,88
|
20.896.687,16 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,03
|
-0,14
|
2.216.583,34 |
16:25 |
|
NATEN NATUREL ENERJI
|
9,07
|
-1,09
|
29.399.059,35 |
16:24 |
|
NETAS NETAS TELEKOM.
|
77,95
|
0,65
|
79.776.164,25 |
16:24 |
|
NIBAS NIGBAS NIGDE BETON
|
23,68
|
-1,33
|
9.229.151,26 |
16:25 |
|
NTGAZ NATURELGAZ
|
9,66
|
1,90
|
64.586.530,44 |
16:24 |
|
NTHOL NET HOLDING
|
43,42
|
1,26
|
30.607.159,06 |
16:24 |
|
NUGYO NUROL GMYO
|
10,27
|
-1,34
|
17.271.830,15 |
16:24 |
|
NUHCM NUH CIMENTO
|
219,60
|
-0,14
|
7.221.522,60 |
16:23 |
|
OBAMS OBA MAKARNACILIK
|
44,56
|
-1,72
|
153.415.037,48 |
16:24 |
|
OBASE OBASE BILGISAYAR
|
36,48
|
-0,44
|
6.012.310,00 |
16:22 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
-2,01
|
108.274.223,26 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
156,10
|
0,32
|
80.485.110,60 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
64,75
|
-0,38
|
11.240.655,50 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
120,90
|
-0,82
|
70.455.238,70 |
16:23 |
|
ONRYT ONUR TEKNOLOJI
|
83,15
|
2,97
|
60.828.468,10 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,91
|
0,00
|
2.801.510,60 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,85
|
0,62
|
72.524.948,20 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
-0,50
|
1.472.436,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
0,59
|
10.977.043,55 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,48
|
0,58
|
31.476.571,78 |
16:24 |
|
OTKAR OTOKAR
|
490,50
|
-3,92
|
179.079.564,75 |
16:25 |
|
OTTO OTTO HOLDING
|
456,50
|
-1,30
|
8.947.344,00 |
16:22 |
|
OYAKC OYAK CIMENTO
|
21,06
|
0,10
|
316.592.812,02 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
37,10
|
-2,37
|
6.596.220,58 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,70
|
-3,34
|
8.699.153,43 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,74
|
-0,13
|
9.349.889,48 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
238,90
|
5,52
|
168.634.994,60 |
16:24 |
|
OZGYO OZDERICI GMYO
|
3,18
|
2,91
|
38.153.074,66 |
16:23 |
|
OZKGY OZAK GMYO
|
13,09
|
-1,13
|
54.649.602,20 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
9,41
|
1,73
|
3.115.805,54 |
16:22 |
|
OZSUB OZSU BALIK
|
18,45
|
-0,32
|
8.285.978,66 |
16:23 |
|
OZYSR OZYASAR TEL
|
32,80
|
2,69
|
35.986.296,56 |
16:23 |
|
PAGYO PANORA GMYO
|
98,20
|
0,92
|
28.431.137,20 |
16:24 |
|
PAMEL PAMEL ELEKTRIK
|
99,65
|
3,53
|
59.507.055,20 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
16,37
|
-0,79
|
65.062.088,96 |
16:25 |
|
PARSN PARSAN
|
98,45
|
1,70
|
30.253.449,75 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,00
|
-1,09
|
174.660.249,30 |
16:24 |
|
PATEK PASIFIK TEKNOLOJI
|
30,70
|
-1,79
|
357.732.166,14 |
16:24 |
|
PCILT PC ILETISIM MEDYA
|
21,80
|
-5,38
|
171.445.730,26 |
16:25 |
|
PEKGY PEKER GMYO
|
8,27
|
-2,82
|
2.139.349.784,50 |
16:24 |
|
PENGD PENGUEN GIDA
|
9,26
|
1,09
|
42.717.242,58 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,56
|
-0,26
|
20.807.993,90 |
16:24 |
|
PETKM PETKIM
|
18,26
|
-0,05
|
724.693.700,39 |
16:24 |
|
PETUN PINAR ET VE UN
|
13,23
|
0,23
|
16.799.304,23 |
16:23 |
|
PGSUS PEGASUS
|
222,90
|
-0,49
|
3.487.036.962,20 |
16:25 |
|
PINSU PINAR SU
|
11,47
|
-1,04
|
37.522.086,12 |
16:24 |
|
PKART PLASTIKKART
|
79,95
|
-2,50
|
12.564.500,30 |
16:25 |
|
PKENT PETROKENT TURIZM
|
224,70
|
-0,35
|
25.455.039,80 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
25,68
|
1,02
|
34.976.255,20 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
41,22
|
-0,91
|
12.696.350,54 |
16:24 |
|
PNSUT PINAR SUT
|
13,88
|
0,00
|
17.581.848,88 |
16:24 |
|
POLHO POLISAN HOLDING
|
21,26
|
-3,10
|
313.801.052,94 |
16:25 |
|
POLTK POLITEKNIK METAL
|
7.450,00
|
0,78
|
99.665.257,50 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
6,56
|
-0,76
|
10.541.267,67 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,14
|
-1,13
|
5.798.258,64 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,78
|
-0,11
|
168.722.523,28 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,13
|
-2,95
|
5.686.125,69 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
152,80
|
1,87
|
13.067.775,80 |
16:23 |
|
PSGYO PASIFIK GMYO
|
3,21
|
2,56
|
483.912.572,00 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,10
|
-5,46
|
3.889.830,05 |
13:55 |
|
QNBTR QNB BANK
|
454,00
|
0,06
|
12.294.320,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,92
|
-0,56
|
304.247.685,96 |
16:24 |
|
RALYH RAL YATIRIM HOLDING
|
163,20
|
0,99
|
93.586.177,50 |
16:24 |
|
RAYSG RAY SIGORTA
|
239,50
|
0,21
|
39.242.820,00 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
10,91
|
2,35
|
290.054.215,47 |
16:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,40
|
0,32
|
149.957.034,30 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,54
|
-0,90
|
3.504.282,20 |
16:23 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
-5,25
|
7.178.581,94 |
16:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,37
|
6,33
|
652.654.221,28 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
21,46
|
0,66
|
12.061.860,36 |
16:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,81
|
-0,70
|
216.377.786,54 |
16:24 |
|
RYGYO REYSAS GMYO
|
22,60
|
0,44
|
95.049.541,36 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
15,72
|
0,38
|
84.277.724,11 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,69
|
1,49
|
118.840.101,41 |
16:24 |
|
SAHOL SABANCI HOLDING
|
82,10
|
-5,09
|
3.337.520.263,25 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
6,60
|
-0,15
|
11.128.956,81 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
30,84
|
-3,02
|
2.985.439,12 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,51
|
-6,24
|
130.270.851,73 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
23,28
|
-0,51
|
5.545.660,74 |
16:23 |
|
SARKY SARKUYSAN
|
14,95
|
-1,58
|
23.202.267,96 |
16:25 |
|
SASA SASA POLYESTER
|
3,32
|
-1,78
|
3.713.928.496,40 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,45
|
1,30
|
39.212.997,90 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,30
|
-0,44
|
98.509.832,10 |
16:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,04
|
-2,13
|
49.889.524,68 |
16:25 |
|
SEGYO SEKER GMYO
|
4,49
|
0,22
|
12.437.973,20 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
8,48
|
-1,28
|
1.362.596,23 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
14,76
|
-1,53
|
2.350.364,59 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
76,85
|
-0,58
|
51.474.477,70 |
16:24 |
|
SELVA SELVA GIDA
|
3,66
|
-3,68
|
24.116.721,61 |
16:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,59
|
1,05
|
41.926.287,09 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
7,00
|
-2,10
|
8.268.819,28 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
5,49
|
14.852.161,01 |
16:23 |
|
SISE SISE CAM
|
35,86
|
-0,06
|
1.106.350.322,92 |
16:25 |
|
SKBNK SEKERBANK
|
6,78
|
0,89
|
286.139.666,28 |
16:24 |
|
SKTAS SOKTAS
|
5,64
|
9,94
|
144.875.974,54 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
127,40
|
0,39
|
6.854.867,80 |
16:19 |
|
SKYMD SEKER YATIRIM
|
14,21
|
-1,59
|
57.505.199,07 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
25,18
|
0,48
|
19.472.027,62 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,92
|
-0,85
|
30.710.687,68 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
265,25
|
-9,93
|
608.160.925,50 |
16:24 |
|
SNGYO SINPAS GMYO
|
4,64
|
0,00
|
89.024.452,69 |
16:23 |
|
SNICA SANICA ISI SANAYI
|
4,76
|
-0,83
|
85.722.217,87 |
16:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
223,80
|
0,18
|
1.442.505,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
0,61
|
1.386.624,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
105,00
|
-0,10
|
864.071,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,29
|
0,08
|
19.092.134,84 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
37,54
|
1,19
|
258.411.911,66 |
16:24 |
|
SONME SONMEZ FILAMENT
|
130,40
|
-2,18
|
5.414.596,90 |
16:22 |
|
SRVGY SERVET GMYO
|
3,19
|
-2,45
|
81.818.719,16 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
313,75
|
-0,32
|
1.124.655,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,12
|
-1,20
|
14.133.138,04 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,32
|
0,05
|
53.244.213,10 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
10,52
|
-1,50
|
27.350.923,40 |
16:24 |
|
TABGD TAB GIDA
|
231,70
|
-0,39
|
67.963.880,30 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
417,00
|
-0,18
|
147.656.588,50 |
16:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
82,40
|
1,10
|
515.050.401,60 |
16:24 |
|
TATGD TAT GIDA
|
12,85
|
-2,06
|
18.645.765,48 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
232,60
|
-1,65
|
576.056.182,10 |
16:24 |
|
TBORG T.TUBORG
|
172,90
|
-0,63
|
30.045.122,60 |
16:24 |
|
TCELL TURKCELL
|
98,45
|
-2,91
|
1.899.967.273,80 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
49,54
|
1,93
|
29.801.529,30 |
16:24 |
|
TDGYO TREND GMYO
|
20,06
|
0,30
|
27.172.303,46 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,12
|
-0,94
|
1.425.466.353,28 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
20,84
|
-8,11
|
311.500.539,10 |
16:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
671,00
|
-0,22
|
528.817.705,50 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,76
|
-0,20
|
19.165.596,14 |
16:24 |
|
TGSAS TGS DIS TICARET
|
188,70
|
4,78
|
16.361.862,50 |
16:21 |
|
THYAO TURK HAVA YOLLARI
|
311,75
|
-1,03
|
7.663.864.577,75 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
79,30
|
-1,06
|
158.120.183,00 |
16:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,42
|
-2,16
|
39.765.294,74 |
16:24 |
|
TLMAN TRABZON LIMAN
|
99,95
|
-0,45
|
9.135.873,40 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
212,30
|
7,17
|
64.424.164,00 |
16:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,30
|
0,36
|
40.544.313,70 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
22,56
|
-0,70
|
28.046.711,94 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
267,75
|
-0,09
|
775.334.332,00 |
16:24 |
|
TRCAS TURCAS HOLDING
|
36,96
|
-1,81
|
34.143.415,34 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
75,55
|
-0,79
|
140.433.580,80 |
16:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
200,60
|
-2,10
|
93.284.745,70 |
16:25 |
|
TRILC TURK ILAC SERUM
|
22,82
|
-0,35
|
109.880.484,12 |
16:24 |
|
TSGYO TSKB GMYO
|
7,88
|
-0,25
|
25.657.736,07 |
16:24 |
|
TSKB T.S.K.B.
|
13,07
|
-2,17
|
380.256.623,01 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
-0,82
|
284.854.612,46 |
16:24 |
|
TTKOM TURK TELEKOM
|
51,55
|
-2,18
|
641.819.552,65 |
16:24 |
|
TTRAK TURK TRAKTOR
|
577,50
|
-0,60
|
40.953.583,50 |
16:24 |
|
TUCLK TUGCELIK
|
9,44
|
-1,67
|
24.433.032,07 |
16:24 |
|
TUKAS TUKAS
|
2,62
|
0,00
|
296.996.631,25 |
16:24 |
|
TUPRS TUPRAS
|
185,20
|
-3,04
|
2.208.683.975,60 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,33
|
-0,72
|
131.064.979,29 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,84
|
-1,03
|
12.165.763,76 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
9,34
|
1,97
|
358.393.151,69 |
16:24 |
|
UFUK UFUK YATIRIM
|
943,00
|
-3,23
|
15.294.540,50 |
16:23 |
|
ULAS ULASLAR TURIZM YAT.
|
27,48
|
-3,17
|
9.592.685,76 |
16:24 |
|
ULKER ULKER BISKUVI
|
106,30
|
-0,84
|
396.054.382,40 |
16:24 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-1,57
|
41.109.128,82 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
196,40
|
2,24
|
17.502.976,00 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
0,00
|
17.772.182,04 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,48
|
-0,51
|
17.293.724,57 |
16:24 |
|
USAK USAK SERAMIK
|
3,58
|
6,87
|
766.605.218,36 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
25,96
|
-1,14
|
681.525.371,20 |
16:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-1,07
|
65.372.492,70 |
16:24 |
|
VAKKO VAKKO TEKSTIL
|
58,90
|
1,03
|
16.109.291,55 |
16:24 |
|
VANGD VANET GIDA
|
42,18
|
-3,21
|
13.697.039,80 |
16:24 |
|
VBTYZ VBT YAZILIM
|
19,21
|
1,05
|
16.695.333,51 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
39,50
|
-0,60
|
33.664.517,68 |
16:23 |
|
VERUS VERUSA HOLDING
|
323,00
|
0,70
|
40.614.918,75 |
16:20 |
|
VESBE VESTEL BEYAZ ESYA
|
11,14
|
-0,45
|
29.442.671,30 |
16:25 |
|
VESTL VESTEL
|
36,00
|
-0,11
|
249.322.266,36 |
16:24 |
|
VKFYO VAKIF YAT. ORT.
|
22,94
|
-1,12
|
1.093.820,94 |
16:23 |
|
VKGYO VAKIF GMYO
|
2,40
|
-1,64
|
43.409.922,92 |
16:25 |
|
VKING VIKING KAGIT
|
29,16
|
1,96
|
23.181.754,66 |
16:23 |
|
VRGYO VERA KONSEPT GMYO
|
3,21
|
-0,62
|
76.187.233,48 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
158,70
|
5,80
|
1.582.072.896,20 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
288,50
|
-0,94
|
36.640.402,00 |
16:24 |
|
YATAS YATAS
|
34,96
|
0,69
|
21.837.555,56 |
16:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,10
|
-3,22
|
70.123.903,52 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,50
|
-1,09
|
2.515.749,38 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,32
|
-3,09
|
118.402.303,34 |
16:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,32
|
-3,33
|
44.074.143,10 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
145,30
|
3,05
|
53.286.298,30 |
16:24 |
|
YGYO YESIL GMYO
|
1,88
|
-1,05
|
4.050.299,26 |
13:55 |
|
YIGIT YIGIT AKU
|
26,34
|
0,00
|
30.468.447,30 |
16:24 |
|
YKBNK YAPI VE KREDI BANK.
|
32,84
|
-3,92
|
7.259.463.506,64 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
5,83
|
-0,17
|
22.573.498,55 |
16:24 |
|
YONGA YONGA MOBILYA
|
65,50
|
-0,91
|
447.143,40 |
13:55 |
|
YUNSA YUNSA
|
7,09
|
0,00
|
22.626.845,30 |
16:23 |
|
YYAPI YESIL YAPI
|
1,82
|
-3,70
|
241.224.462,20 |
16:25 |
|
YYLGD YAYLA GIDA
|
10,37
|
-0,38
|
34.233.192,55 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
8,82
|
0,23
|
6.249.612,36 |
16:24 |
|
ZOREN ZORLU ENERJI
|
3,47
|
-1,14
|
143.824.404,37 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
22,36
|
-1,06
|
10.628.958,30 |
16:24 |
