|
A1CAP A1 CAPITAL YATIRIM
|
15,30
|
2,48
|
405.699.444,95 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,84
|
-1,66
|
74.406.567,06 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
-1,70
|
18.660.104,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,20
|
0,94
|
75.154.863,18 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,32
|
-6,38
|
1.817.091.573,43 |
18:10 |
|
ADGYO ADRA GMYO
|
67,65
|
-0,66
|
54.700.779,60 |
18:10 |
|
AEFES ANADOLU EFES
|
19,21
|
2,18
|
1.262.740.562,83 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,67
|
-0,34
|
47.617.010,22 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,25
|
3,35
|
102.081.013,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,00
|
2,94
|
401.816.284,16 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13
|
-2,80
|
86.357.748,88 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,59
|
-1,17
|
5.530.756,13 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,52
|
-1,78
|
163.224.441,14 |
18:10 |
|
AHSGY AHES GMYO
|
23,90
|
3,91
|
27.123.697,48 |
18:10 |
|
AKBNK AKBANK
|
92,95
|
4,44
|
13.940.924.683,75 |
18:10 |
|
AKCNS AKCANSA
|
194,20
|
2,05
|
1.318.311.619,80 |
18:10 |
|
AKENR AKENERJI
|
10,98
|
-1,79
|
84.366.866,61 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,95
|
-1,67
|
110.654.309,08 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,40
|
-0,71
|
46.700.696,06 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,70
|
1,19
|
108.850.925,08 |
18:10 |
|
AKGRT AKSIGORTA
|
8,28
|
-2,59
|
169.331.097,57 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
210,00
|
0,96
|
5.083.924,90 |
18:10 |
|
AKSA AKSA
|
11,08
|
3,36
|
382.637.732,34 |
18:10 |
|
AKSEN AKSA ENERJI
|
73,70
|
0,27
|
574.591.751,55 |
18:10 |
|
AKSGY AKIS GMYO
|
8,75
|
-1,02
|
34.199.179,97 |
18:10 |
|
AKSUE AKSU ENERJI
|
23,82
|
0,76
|
35.786.892,26 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-2,40
|
10.580.743,33 |
18:10 |
|
ALARK ALARKO HOLDING
|
108,00
|
-1,37
|
1.499.187.559,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,24
|
2,78
|
448.964.081,79 |
18:10 |
|
ALCAR ALARKO CARRIER
|
885,00
|
-1,39
|
25.636.480,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,50
|
0,22
|
83.221.275,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,16
|
-2,74
|
101.319.589,48 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,29
|
0,76
|
143.356.224,29 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,15
|
-1,72
|
108.128.911,14 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,40
|
-1,07
|
36.356.637,61 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
261,50
|
0,38
|
478.366.181,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,52
|
-5,00
|
779.899.126,88 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,36
|
-3,20
|
272.051.132,62 |
18:10 |
|
ALVES ALVES KABLO
|
4,22
|
-9,83
|
1.184.367.434,91 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,33
|
-2,04
|
34.671.883,03 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,65
|
-0,17
|
45.194.303,29 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
123,80
|
6,17
|
286.663.779,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,58
|
0,56
|
439.650.369,82 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
82,20
|
0,37
|
31.662.483,10 |
18:10 |
|
ARCLK ARCELIK
|
114,00
|
-2,31
|
934.009.557,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,20
|
4,89
|
376.055.824,12 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,70
|
-1,79
|
57.569.470,86 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,64
|
-1,24
|
377.926.414,32 |
18:10 |
|
ARMGD ARMADA GIDA
|
83,30
|
0,18
|
119.430.427,20 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
4,27
|
0,47
|
191.869.221,32 |
18:10 |
|
ARTMS ARTEMIS HALI
|
37,64
|
-1,83
|
56.081.523,94 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,54
|
4,96
|
289.513.634,75 |
18:10 |
|
ASELS ASELSAN
|
303,25
|
-4,94
|
16.246.259.118,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,37
|
-1,04
|
42.404.454,90 |
18:10 |
|
ASTOR ASTOR ENERJI
|
159,80
|
-2,02
|
5.131.159.803,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,45
|
-0,17
|
55.501.049,85 |
18:10 |
|
ATAGY ATA GMYO
|
13,62
|
-0,29
|
3.884.457,50 |
18:10 |
|
ATAKP ATAKEY PATATES
|
58,15
|
-2,27
|
45.229.210,10 |
18:10 |
|
ATATP ATP YAZILIM
|
156,60
|
-1,69
|
127.677.010,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
77,50
|
-3,19
|
1.460.609,05 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
9,91
|
37.863.329,55 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,30
|
-1,52
|
3.539.049,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,05
|
-0,90
|
20.770.161,79 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,48
|
-2,14
|
43.118.133,30 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,40
|
5,26
|
326.424.885,71 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,75
|
-1,05
|
77.595.159,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,47
|
1,93
|
12.034.546,51 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
491,50
|
0,25
|
29.969.444,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,00
|
3,22
|
130.655.214,68 |
18:10 |
|
AYEN AYEN ENERJI
|
27,98
|
0,21
|
20.177.068,62 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,65
|
0,54
|
1.984.587,45 |
18:10 |
|
AYGAZ AYGAZ
|
239,80
|
2,35
|
192.318.368,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,54
|
0,67
|
42.909.692,39 |
18:10 |
|
BAGFS BAGFAS
|
29,90
|
7,86
|
154.284.181,42 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
97,55
|
4,22
|
174.961.060,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,98
|
-0,84
|
13.734.871,86 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
103,60
|
-1,24
|
4.121.564,40 |
18:10 |
|
BALSU BALSU GIDA
|
15,74
|
-1,13
|
110.125.439,48 |
18:10 |
|
BANVT BANVIT
|
171,30
|
-0,12
|
83.453.810,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
39,84
|
1,48
|
53.438.709,54 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-2,45
|
1.213.996,09 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,04
|
0,66
|
19.529.265,12 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
-3,10
|
54.223.701,03 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,78
|
-2,25
|
60.809.210,87 |
18:10 |
|
BERA BERA HOLDING
|
18,02
|
-1,85
|
336.548.566,34 |
18:10 |
|
BESLR BESLER GIDA
|
14,34
|
-0,62
|
45.298.670,06 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,88
|
3,28
|
115.165.699,56 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,90
|
-1,07
|
42.734.049,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,00
|
-2,20
|
57.263.759,04 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,00
|
2,80
|
91.339.591,35 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
-1,92
|
143.987.637,96 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,00
|
-0,35
|
35.940.037,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
664,00
|
-1,63
|
5.476.328.409,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90
|
-0,60
|
53.991.559,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,90
|
-1,98
|
262.710.648,01 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,07
|
-1,19
|
89.263.757,97 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
32,18
|
0,94
|
16.766.815,40 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-1,24
|
60.845.506,19 |
18:10 |
|
BLCYT BILICI YATIRIM
|
39,80
|
1,02
|
22.205.441,16 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,34
|
0,13
|
136.543.385,58 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,46
|
0,60
|
139.148.858,52 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
102,00
|
5,64
|
449.837.181,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
-2,57
|
33.547.508,24 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,92
|
-1,32
|
78.195.683,88 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
-2,52
|
36.396.071,28 |
18:10 |
|
BORSK BOR SEKER
|
6,18
|
-1,12
|
129.474.645,72 |
18:10 |
|
BOSSA BOSSA
|
6,89
|
0,58
|
15.826.697,33 |
18:10 |
|
BRISA BRISA
|
91,10
|
-1,99
|
31.789.134,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
2,06
|
7.047.396,70 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,36
|
-1,30
|
4.695.927,53 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
116,00
|
3,39
|
193.729.313,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,01
|
0,27
|
55.014.512,66 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
-1,58
|
943.992,97 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
644,00
|
-1,45
|
663.675.561,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.302,00
|
-0,56
|
163.385.411,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
27,32
|
2,02
|
221.547.054,48 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,83
|
-0,21
|
581.305.949,25 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,98
|
-0,14
|
36.612.106,58 |
18:10 |
|
BULGS BULLS GSYO
|
47,90
|
1,01
|
738.741.532,10 |
18:10 |
|
BURCE BURCELIK
|
63,80
|
10,00
|
246.501.818,40 |
18:10 |
|
BURVA BURCELIK VANA
|
575,50
|
9,93
|
58.799.353,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
116,80
|
0,00
|
203.319.512,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
33,56
|
9,96
|
22.908.531,86 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,10
|
-7,89
|
2.576.157.870,08 |
18:10 |
|
CASA CASA EMTIA PETROL
|
103,50
|
1,47
|
3.300.378,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
42,20
|
-0,33
|
74.140.484,36 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
71,90
|
-0,14
|
663.889.526,15 |
18:10 |
|
CELHA CELIK HALAT
|
11,16
|
-3,54
|
42.593.932,39 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,82
|
7,18
|
747.152.791,98 |
18:10 |
|
CEMTS CEMTAS
|
12,32
|
-0,40
|
81.670.749,14 |
18:10 |
|
CEMZY CEM ZEYTIN
|
64,00
|
0,87
|
208.446.720,15 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,14
|
0,27
|
14.280.956,20 |
18:10 |
|
CGCAM CAGDAS CAM
|
42,50
|
4,68
|
399.505.959,82 |
18:10 |
|
CIMSA CIMSA
|
51,45
|
-2,37
|
1.106.396.597,50 |
18:10 |
|
CLEBI CELEBI
|
1.819,00
|
0,33
|
171.796.590,00 |
18:10 |
|
CMBTN CIMBETON
|
1.913,00
|
-1,39
|
39.595.460,00 |
18:10 |
|
CMENT CIMENTAS
|
331,75
|
2,00
|
1.666.561,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,19
|
-2,45
|
31.333.265,09 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
236,00
|
-2,60
|
22.083.375,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
69,85
|
-2,99
|
31.909.328,65 |
18:10 |
|
CRFSA CARREFOURSA
|
125,80
|
-1,87
|
63.007.720,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
29,62
|
-9,97
|
114.378.661,54 |
18:10 |
|
CVKMD CVK MADEN
|
40,20
|
-0,94
|
2.081.648.724,68 |
18:10 |
|
CWENE CW ENERJI
|
32,42
|
-7,58
|
4.403.594.608,64 |
18:10 |
|
DAGI DAGI GIYIM
|
6,10
|
-0,81
|
32.346.607,05 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,84
|
-2,52
|
132.243.317,72 |
18:10 |
|
DARDL DARDANEL
|
2,44
|
-0,81
|
86.953.996,18 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,37
|
-0,59
|
62.754.995,56 |
18:10 |
|
DENGE DENGE HOLDING
|
2,88
|
-5,26
|
118.559.237,46 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,27
|
1,21
|
299.306.452,97 |
18:10 |
|
DERIM DERIMOD
|
36,70
|
0,66
|
17.666.628,30 |
18:10 |
|
DESA DESA DERI
|
12,30
|
0,33
|
11.489.712,59 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
49,08
|
-1,52
|
18.942.042,04 |
18:10 |
|
DEVA DEVA HOLDING
|
66,85
|
-0,96
|
61.898.247,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
77,65
|
-0,89
|
8.307.472,65 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,76
|
0,70
|
3.996.087,14 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,10
|
-0,58
|
13.574.413,53 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20
|
0,41
|
2.706.848,86 |
18:10 |
|
DITAS DITAS DOGAN
|
49,46
|
0,24
|
76.074.636,22 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
-0,34
|
100.957.696,62 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,49
|
-1,13
|
62.599.954,99 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,98
|
-9,93
|
75.717.188,64 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,30
|
0,72
|
26.995.169,94 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
229,30
|
1,78
|
793.757.516,40 |
18:10 |
|
DOCO DO-CO
|
10.272,50
|
0,69
|
60.944.012,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,94
|
-0,53
|
360.944.070,30 |
18:10 |
|
DOFRB DOF ROBOTIK
|
100,10
|
2,67
|
1.419.214.244,65 |
18:10 |
|
DOGUB DOGUSAN
|
31,56
|
0,00
|
16.614.272,84 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,72
|
0,09
|
291.340.679,84 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,14
|
-4,30
|
66.349.441,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
800,00
|
0,00
|
2.023.576.209,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
107,50
|
-1,01
|
46.880.042,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,89
|
-2,02
|
33.552.649,98 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,16
|
0,89
|
37.083.785,06 |
18:10 |
|
DYOBY DYO BOYA
|
13,75
|
-2,62
|
29.074.684,18 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,90
|
-2,20
|
42.892.969,23 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,25
|
-1,31
|
20.312.341,45 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
118,40
|
-1,82
|
555.763.433,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
24,86
|
1,47
|
306.403.632,18 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
330,00
|
-3,01
|
134.685.113,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
9,16
|
-1,08
|
96.689.465,82 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
-0,49
|
36.854.911,98 |
18:10 |
|
EFOR EFOR YATIRIM
|
22,78
|
-2,65
|
231.062.557,12 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.410,00
|
-0,44
|
156.150.870,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,02
|
-3,09
|
165.703.275,96 |
18:10 |
|
EGEPO NASMED EGEPOL
|
10,50
|
0,48
|
113.629.197,68 |
18:10 |
|
EGGUB EGE GUBRE
|
94,45
|
-0,58
|
64.455.769,35 |
18:10 |
|
EGPRO EGE PROFIL
|
25,90
|
-1,67
|
36.833.453,90 |
18:10 |
|
EGSER EGE SERAMIK
|
3,10
|
0,00
|
15.491.130,09 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
25,50
|
3,83
|
6.302.905.588,24 |
18:10 |
|
EKIZ EKIZ KIMYA
|
137,00
|
9,60
|
4.149.119,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
-1,34
|
70.508.757,68 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,87
|
-0,17
|
33.404.221,74 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,20
|
8,85
|
271.715.886,00 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,34
|
-3,33
|
98.737.726,06 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
-0,06
|
1.878.461,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,78
|
-2,25
|
50.086.656,28 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,92
|
-5,43
|
316.193.767,59 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
104,70
|
-0,48
|
334.425.009,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
97,85
|
4,04
|
2.219.048.155,85 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,60
|
-0,08
|
73.372.108,58 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,10
|
-1,16
|
142.938.790,82 |
18:10 |
|
EPLAS EGEPLAST
|
6,87
|
-4,58
|
41.254.675,15 |
18:10 |
|
ERBOS ERBOSAN
|
209,00
|
-1,83
|
21.667.268,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
69,80
|
-2,04
|
119.849.987,25 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,18
|
-1,05
|
4.764.478.254,54 |
18:10 |
|
ERSU ERSU GIDA
|
18,00
|
0,00
|
8.054.383,70 |
18:10 |
|
ESCAR ESCAR FILO
|
27,96
|
7,21
|
335.949.601,82 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
-1,63
|
43.224.581,02 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
-0,25
|
323.161.062,82 |
18:10 |
|
ETILR ETILER GIDA
|
4,10
|
3,80
|
183.678.335,62 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,38
|
0,83
|
9.924.202,98 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
3,35
|
45.402.774,62 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,39
|
0,86
|
7.709.573,80 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
41,50
|
-1,19
|
644.485.051,16 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,03
|
-1,37
|
193.666.760,28 |
18:10 |
|
EUYO EURO YAT. ORT.
|
15,59
|
1,43
|
5.133.765,22 |
18:10 |
|
EYGYO EYG GMYO
|
3,87
|
0,00
|
23.717.371,25 |
18:10 |
|
FADE FADE GIDA
|
15,60
|
2,97
|
36.625.624,34 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
-0,89
|
501.551.991,76 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,81
|
-0,11
|
5.552.794,98 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
324,75
|
-2,18
|
21.560.779,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,19
|
-1,24
|
94.529.412,02 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
-0,68
|
106.487.533,62 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,00
|
-2,62
|
205.227.348,95 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,95
|
-3,40
|
96.331.376,87 |
18:10 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,19
|
0,56
|
36.604.015,63 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,08
|
-6,86
|
970.707.010,50 |
18:10 |
|
FROTO FORD OTOSAN
|
113,70
|
1,43
|
3.180.997.977,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,60
|
-0,79
|
137.079.117,20 |
18:10 |
|
GARAN GARANTI BANKASI
|
161,30
|
2,28
|
7.254.006.633,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
31,50
|
4,65
|
136.266.823,52 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
0,00
|
30.035.231,99 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,84
|
0,67
|
21.719.222,80 |
18:10 |
|
GENIL GEN ILAC
|
120,50
|
-5,71
|
850.564.041,50 |
18:10 |
|
GENTS GENTAS
|
12,60
|
-0,24
|
161.161.374,38 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,21
|
-0,87
|
68.512.232,82 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,45
|
-0,72
|
300.659.226,05 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,05
|
0,08
|
194.594.421,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,78
|
-0,31
|
4.281.284,36 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,20
|
1,01
|
132.511.055,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,80
|
1,14
|
274.003.004,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
0,70
|
58.477.873,77 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,69
|
0,34
|
99.912.499,16 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
24,60
|
0,90
|
271.833.241,94 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,68
|
3,28
|
302.453.647,28 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
357,75
|
-1,99
|
64.152.745,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,65
|
-1,76
|
17.511.100,52 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,52
|
-0,85
|
97.172.758,72 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,00
|
-3,33
|
8.463.699,70 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,25
|
0,93
|
221.388.811,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
221,60
|
2,07
|
214.767.917,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,83
|
1,87
|
22.422.748,33 |
18:10 |
|
GSDHO GSD HOLDING
|
5,04
|
5,00
|
76.055.781,35 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
234.051.765,81 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
480,50
|
-5,97
|
2.642.286.601,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
218,50
|
-0,68
|
97.841.307,70 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,46
|
-1,34
|
176.587.766,80 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
45,94
|
-1,16
|
77.412.553,96 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,58
|
-1,71
|
2.626.550.094,22 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,27
|
0,00
|
30.635.670,90 |
18:10 |
|
HATSN HATSAN GEMI
|
42,54
|
-3,19
|
102.215.034,36 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
-2,93
|
383.869.886,52 |
18:10 |
|
HEDEF HEDEF HOLDING
|
51,10
|
-2,94
|
104.312.475,50 |
18:10 |
|
HEKTS HEKTAS
|
3,36
|
-0,59
|
438.961.076,80 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,86
|
-2,15
|
31.687.949,39 |
18:10 |
|
HLGYO HALK GMYO
|
4,52
|
0,00
|
203.331.033,95 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
63,25
|
-1,71
|
35.641.013,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,40
|
-0,61
|
50.263.444,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,30
|
0,62
|
30.444.947,40 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,09
|
4,04
|
11.964.716,68 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-2,40
|
58.404.027,17 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,92
|
9,83
|
114.652.892,44 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,35
|
1,49
|
51.715.734,46 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,69
|
-1,82
|
29.977.092,18 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,27
|
1,67
|
11.712.777,49 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,50
|
0,53
|
438.585.919,10 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
64,35
|
0,00
|
88.122.499,15 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
-0,84
|
8.414.101,83 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-1,88
|
32.359.171,41 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,29
|
-1,72
|
167.945.141,93 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
-1,44
|
55.070.025,20 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
-1,02
|
14.116.966,94 |
18:10 |
|
IMASM IMAS MAKINA
|
4,85
|
-3,39
|
180.370.211,89 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,71
|
4,44
|
106.858.810,97 |
18:10 |
|
INFO INFO YATIRIM
|
4,37
|
4,05
|
252.794.689,44 |
18:10 |
|
INGRM INGRAM BILISIM
|
434,00
|
-0,63
|
15.422.241,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
273,75
|
1,39
|
3.482.950,00 |
18:10 |
|
INTEM INTEMA
|
352,00
|
-0,91
|
39.161.652,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,78
|
-2,01
|
59.136.567,56 |
18:10 |
|
INVES INVESTCO HOLDING
|
246,10
|
-5,35
|
38.886.207,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,95
|
-2,38
|
1.566.784,15 |
18:10 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
4.600.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,66
|
2,46
|
14.300.336.175,44 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,72
|
-3,37
|
199.530.598,00 |
18:10 |
|
ISFIN IS FIN.KIR.
|
21,58
|
1,51
|
132.455.377,08 |
18:10 |
|
ISGSY IS GIRISIM
|
73,40
|
-0,27
|
82.312.384,35 |
18:10 |
|
ISGYO IS GMYO
|
24,10
|
-1,55
|
54.236.250,98 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,45
|
-0,69
|
133.530.637,15 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,06
|
0,67
|
596.154.571,78 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
-1,44
|
7.768.305,24 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,15
|
0,00
|
72.418.491,85 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,53
|
0,74
|
500.957.834,41 |
18:10 |
|
IZFAS IZMIR FIRCA
|
54,30
|
5,44
|
266.331.485,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,45
|
-1,06
|
8.362.920,05 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,30
|
-0,68
|
80.302.446,29 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,79
|
-1,05
|
70.499.037,10 |
18:10 |
|
KAPLM KAPLAMIN
|
392,00
|
-4,39
|
90.952.225,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
-1,39
|
83.997.253,73 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
-1,39
|
149.911.475,50 |
18:10 |
|
KARTN KARTONSAN
|
80,70
|
-1,82
|
23.277.462,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
-2,97
|
305.032.348,27 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,90
|
0,41
|
69.499.963,99 |
18:10 |
|
KBORU KUZEY BORU
|
15,59
|
-1,14
|
121.002.552,38 |
18:10 |
|
KCAER KOCAER CELIK
|
11,53
|
-3,35
|
311.699.314,80 |
18:10 |
|
KCHOL KOC HOLDING
|
207,70
|
0,53
|
10.426.148.590,10 |
18:10 |
|
KENT KENT GIDA
|
775,00
|
-2,82
|
11.673.122,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-3,27
|
1.331.742,03 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
-1,06
|
51.207.258,80 |
18:10 |
|
KGYO KORAY GMYO
|
7,17
|
1,13
|
30.908.537,38 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,60
|
2,83
|
20.048.601,10 |
18:10 |
|
KLGYO KILER GMYO
|
7,21
|
-0,55
|
322.162.077,93 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,78
|
-1,19
|
122.635.974,02 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,02
|
0,13
|
31.912.178,36 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,53
|
-0,21
|
1.605.948,58 |
18:10 |
|
KLRHO KILER HOLDING
|
590,00
|
9,46
|
1.905.764.991,50 |
18:10 |
|
KLSER KALESERAMIK
|
28,20
|
0,14
|
59.170.447,78 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,36
|
-1,74
|
38.517.532,07 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,60
|
0,41
|
152.783.388,10 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,97
|
-3,45
|
43.226.855,68 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,75
|
-2,89
|
38.001.206,27 |
18:10 |
|
KOCMT KOC METALURJI
|
2,75
|
-0,36
|
70.541.067,63 |
18:10 |
|
KONKA KONYA KAGIT
|
15,46
|
1,91
|
45.445.181,61 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,78
|
-2,40
|
732.949.617,52 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.525,00
|
-1,84
|
72.250.267,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,88
|
-0,51
|
35.557.434,05 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,65
|
-1,29
|
37.857.298,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,45
|
-8,01
|
282.415.867,10 |
18:10 |
|
KRDMA KARDEMIR (A)
|
28,20
|
-2,08
|
142.622.955,22 |
18:10 |
|
KRDMB KARDEMIR (B)
|
31,76
|
1,02
|
57.038.475,94 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,06
|
-3,00
|
1.709.495.211,84 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-0,33
|
36.944.381,33 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,60
|
-0,19
|
28.556.859,20 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69
|
-1,25
|
17.243.195,63 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,47
|
-1,71
|
49.810.090,11 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,52
|
-0,65
|
31.133.479,96 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,22
|
5,92
|
69.045.521,78 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.365,00
|
-2,32
|
4.196.520,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,20
|
2,91
|
2.684.651.944,76 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,60
|
-1,60
|
50.035.801,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
106,70
|
-3,35
|
53.024.015,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
120,00
|
-1,64
|
10.499.690,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
53,95
|
-1,28
|
219.228.443,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,08
|
-2,96
|
141.175.994,61 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,28
|
-3,31
|
45.353.256,56 |
18:10 |
|
LIDER LDR TURIZM
|
72,00
|
9,26
|
169.358.091,05 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,15
|
9,76
|
111.832.328,50 |
18:10 |
|
LILAK LILA KAGIT
|
31,94
|
-1,42
|
182.190.887,72 |
18:10 |
|
LINK LINK BILGISAYAR
|
230,20
|
-3,07
|
156.228.477,70 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,72
|
-0,84
|
37.750.002,29 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,16
|
-0,12
|
178.408.208,82 |
18:10 |
|
LOGO LOGO YAZILIM
|
165,20
|
-2,02
|
86.081.780,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,25
|
-4,92
|
72.570.873,07 |
18:10 |
|
LUKSK LUKS KADIFE
|
110,00
|
-2,14
|
13.990.022,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
178,70
|
0,00
|
77.212.869,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.052,50
|
0,66
|
96.407.100,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
948,50
|
-0,42
|
25.306.437,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,78
|
0,16
|
12.796.918,68 |
18:10 |
|
MAGEN MARGUN ENERJI
|
41,30
|
1,92
|
184.795.395,22 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,25
|
-2,52
|
17.511.893,49 |
18:10 |
|
MAKTK MAKINA TAKIM
|
17,32
|
2,79
|
329.340.624,81 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,36
|
-1,52
|
381.830.954,51 |
18:10 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,40
|
-1,16
|
60.964.692,00 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,02
|
-8,31
|
122.734.551,59 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
34,12
|
-2,07
|
26.183.509,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,60
|
-6,14
|
940.184.835,45 |
18:10 |
|
MARTI MARTI OTEL
|
2,85
|
1,79
|
148.904.485,95 |
18:10 |
|
MAVI MAVI GIYIM
|
48,34
|
1,05
|
385.596.517,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
-0,79
|
49.491.076,54 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
3.079.370,68 |
18:10 |
|
MEGMT MEGA METAL
|
65,70
|
-9,88
|
1.344.026.804,25 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,54
|
4,13
|
146.981.234,48 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
24,10
|
4,78
|
31.434.142,42 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,18
|
-1,04
|
54.370.555,07 |
18:10 |
|
MERIT MERIT TURIZM
|
16,87
|
0,84
|
72.562.468,02 |
18:10 |
|
MERKO MERKO GIDA
|
15,77
|
1,94
|
124.293.775,63 |
18:10 |
|
METRO METRO HOLDING
|
5,46
|
3,41
|
87.447.248,84 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,38
|
-5,51
|
2.762.401.518,91 |
18:10 |
|
MGROS MIGROS TICARET
|
637,00
|
1,84
|
5.556.577.925,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,45
|
0,00
|
17.680.100,62 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,02
|
-0,54
|
523.164.787,42 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,20
|
4,63
|
7.969.952,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,14
|
-0,92
|
39.647.471,50 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,92
|
-1,14
|
26.838.511,28 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,06
|
-6,68
|
373.497.260,47 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,90
|
-0,67
|
39.364.698,56 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
51,10
|
0,89
|
235.633.606,95 |
18:10 |
|
MPARK MLP SAGLIK
|
472,00
|
2,05
|
670.418.134,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,64
|
0,38
|
133.539.359,23 |
18:10 |
|
MRSHL MARSHALL
|
1.561,00
|
-1,14
|
29.627.424,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-0,17
|
12.229.039,48 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,28
|
0,83
|
30.716.732,90 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,00
|
0,00
|
9.018.361,66 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
-4,12
|
7.724.926,70 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,58
|
-3,60
|
97.685.796,29 |
18:10 |
|
NETAS NETAS TELEKOM.
|
66,60
|
0,08
|
68.713.815,25 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,61
|
-1,90
|
46.918.121,56 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,49
|
-0,78
|
42.566.206,55 |
18:10 |
|
NTHOL NET HOLDING
|
48,02
|
0,42
|
57.364.840,64 |
18:10 |
|
NUGYO NUROL GMYO
|
10,69
|
-0,19
|
35.767.384,63 |
18:10 |
|
NUHCM NUH CIMENTO
|
240,30
|
1,39
|
45.999.496,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,88
|
-1,33
|
280.275.509,35 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,90
|
-4,13
|
27.146.299,34 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
-6,46
|
641.237.156,40 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
351,00
|
0,36
|
93.826.635,75 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
74,50
|
4,86
|
155.172.784,15 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
304,50
|
1,50
|
170.594.175,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
70,15
|
-2,57
|
44.946.675,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
2,94
|
31.705.900,10 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,65
|
-1,65
|
81.526.226,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-1,77
|
2.496.913,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,29
|
-0,72
|
44.318.150,09 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-0,67
|
30.913.304,09 |
18:10 |
|
OTKAR OTOKAR
|
432,00
|
0,12
|
429.885.897,00 |
18:10 |
|
OTTO OTTO HOLDING
|
332,00
|
2,47
|
139.748.092,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
27,60
|
0,73
|
1.079.398.090,64 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,60
|
-1,31
|
8.952.481,20 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46
|
-0,12
|
7.865.249,41 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,20
|
1,72
|
12.716.044,56 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
159,40
|
-1,54
|
46.105.772,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,11
|
1,44
|
48.146.249,83 |
18:10 |
|
OZKGY OZAK GMYO
|
15,25
|
-0,26
|
51.342.293,55 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
17,12
|
6,20
|
13.490.222,63 |
18:10 |
|
OZSUB OZSU BALIK
|
19,80
|
-1,30
|
28.171.478,83 |
18:10 |
|
OZYSR OZYASAR TEL
|
42,56
|
-0,09
|
56.676.317,26 |
18:10 |
|
PAGYO PANORA GMYO
|
89,15
|
0,85
|
10.607.846,45 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,80
|
3,45
|
3.190.370.271,49 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
89,00
|
-1,44
|
8.134.359,05 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
19,03
|
-2,51
|
261.471.185,62 |
18:10 |
|
PARSN PARSAN
|
99,90
|
-0,79
|
73.324.191,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,50
|
-9,95
|
2.659.723.654,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,60
|
-2,58
|
341.041.243,18 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,72
|
1,70
|
14.096.303,58 |
18:10 |
|
PEKGY PEKER GMYO
|
9,99
|
-0,20
|
1.116.234.323,51 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,72
|
0,23
|
51.030.895,79 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,07
|
-1,54
|
34.141.154,16 |
18:10 |
|
PETKM PETKIM
|
18,44
|
-0,43
|
1.497.028.402,26 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,95
|
5,11
|
174.495.580,32 |
18:10 |
|
PGSUS PEGASUS
|
203,50
|
0,89
|
7.578.652.970,20 |
18:10 |
|
PINSU PINAR SU
|
11,52
|
2,49
|
247.522.616,92 |
18:10 |
|
PKART PLASTIKKART
|
70,80
|
-2,28
|
11.996.649,80 |
18:10 |
|
PKENT PETROKENT TURIZM
|
146,90
|
-1,34
|
49.750.243,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,38
|
-1,66
|
48.850.008,70 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,10
|
-2,62
|
22.084.388,50 |
18:10 |
|
PNSUT PINAR SUT
|
12,96
|
9,92
|
227.175.419,55 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,24
|
-0,55
|
40.202.802,55 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.307,50
|
-2,29
|
153.337.585,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,48
|
-2,56
|
25.522.983,73 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,86
|
-10,00
|
72.878.903,44 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
22,58
|
-9,97
|
91.152.399,18 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,76
|
-1,09
|
4.770.637,01 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
126,30
|
0,80
|
10.546.649,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,73
|
-0,73
|
328.456.363,86 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,40
|
9,88
|
8.579.985,20 |
18:10 |
|
QNBTR QNB BANK
|
290,25
|
-3,01
|
6.091.436,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
-1,87
|
175.361.984,13 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
187,70
|
0,70
|
150.365.782,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
224,00
|
0,27
|
53.605.384,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,00
|
-2,10
|
120.547.098,78 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,70
|
-0,12
|
160.271.615,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,24
|
-2,58
|
5.859.883,54 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
-1,75
|
6.277.676,48 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,96
|
2,59
|
247.267.553,16 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
34,40
|
0,82
|
161.992.865,90 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,01
|
-7,67
|
201.918.744,78 |
18:10 |
|
RYGYO REYSAS GMYO
|
28,24
|
1,15
|
145.654.035,58 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,40
|
2,62
|
103.063.734,35 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,50
|
0,41
|
106.373.615,16 |
18:10 |
|
SAHOL SABANCI HOLDING
|
109,50
|
-0,45
|
5.760.643.634,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
-1,70
|
9.122.843,58 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
32,00
|
-1,78
|
11.185.888,14 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39
|
-3,52
|
52.094.469,14 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,48
|
2,18
|
34.446.352,66 |
18:10 |
|
SARKY SARKUYSAN
|
46,44
|
-10,00
|
307.056.492,90 |
18:10 |
|
SASA SASA POLYESTER
|
2,55
|
-1,92
|
7.608.750.050,36 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,00
|
-1,23
|
24.999.709,28 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,60
|
-1,64
|
155.249.619,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,00
|
-3,63
|
604.224.871,08 |
18:10 |
|
SEGYO SEKER GMYO
|
4,30
|
-2,71
|
58.661.544,59 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,01
|
-1,42
|
6.585.902,03 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,53
|
-1,40
|
3.747.128,92 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,35
|
-0,43
|
121.401.879,55 |
18:10 |
|
SELVA SELVA GIDA
|
2,70
|
-9,40
|
404.016.122,35 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
-2,61
|
53.978.802,18 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,53
|
5,13
|
22.118.975,82 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-1,39
|
12.177.070,59 |
18:10 |
|
SISE SISE CAM
|
45,50
|
-0,61
|
10.157.836.795,18 |
18:10 |
|
SKBNK SEKERBANK
|
9,14
|
9,72
|
1.262.058.525,99 |
18:10 |
|
SKTAS SOKTAS
|
3,96
|
-1,74
|
36.679.656,53 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,00
|
0,09
|
21.067.114,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,29
|
-1,99
|
37.853.600,10 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,48
|
-0,76
|
19.494.956,26 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,15
|
-5,78
|
149.738.752,74 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
69,00
|
1,02
|
558.387.757,05 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,27
|
-0,38
|
193.489.026,51 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
-3,46
|
72.863.423,70 |
18:10 |
|
SNKRN GATE GROUP TEKNOLOJI
|
344,75
|
-0,07
|
72.253.477,75 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,66
|
-1,25
|
879.161,18 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
13,03
|
-1,14
|
2.482.332,23 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,94
|
0,62
|
40.947.558,51 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
64,85
|
0,15
|
390.386.242,65 |
18:10 |
|
SONME SONMEZ FILAMENT
|
158,90
|
-2,63
|
9.725.687,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,39
|
-1,45
|
71.651.157,58 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
273,75
|
-0,64
|
1.120.782,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,52
|
7,65
|
152.033.728,46 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,76
|
1,06
|
316.434.240,99 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,97
|
-0,77
|
22.089.663,70 |
18:10 |
|
TABGD TAB GIDA
|
268,50
|
-1,38
|
311.100.395,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
440,25
|
9,99
|
436.074.539,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,50
|
3,60
|
378.281.304,82 |
18:10 |
|
TATGD TAT GIDA
|
14,24
|
1,21
|
24.780.235,75 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
347,75
|
2,58
|
1.314.323.101,00 |
18:10 |
|
TBORG T.TUBORG
|
166,70
|
0,24
|
46.854.417,40 |
18:10 |
|
TCELL TURKCELL
|
116,90
|
-0,34
|
4.909.463.647,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
92,00
|
2,45
|
329.472.665,15 |
18:10 |
|
TDGYO TREND GMYO
|
32,56
|
-2,10
|
29.508.057,42 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,74
|
-2,14
|
763.451.358,40 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,13
|
-9,96
|
565.808.162,53 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
206,50
|
2,23
|
3.155.564.951,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,80
|
0,00
|
85.690.387,71 |
18:10 |
|
TGSAS TGS DIS TICARET
|
157,20
|
-1,32
|
27.551.398,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
304,00
|
0,58
|
25.308.545.586,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
76,75
|
1,19
|
318.317.810,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,48
|
0,31
|
61.921.670,42 |
18:10 |
|
TLMAN TRABZON LIMAN
|
101,00
|
-0,39
|
24.228.339,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
357,50
|
-1,17
|
48.247.145,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,00
|
1,71
|
426.493.992,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,50
|
-3,64
|
119.355.900,94 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
326,00
|
2,19
|
1.270.028.276,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,60
|
-7,85
|
7.916.050.074,85 |
18:10 |
|
TRCAS TURCAS HOLDING
|
47,10
|
-1,75
|
65.056.679,04 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
108,00
|
-8,32
|
624.347.923,40 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
83,55
|
2,45
|
190.146.031,55 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
679,00
|
2,03
|
137.143.404,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,52
|
-0,64
|
72.673.621,76 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,50
|
-5,65
|
1.289.951.543,80 |
18:10 |
|
TSGYO TSKB GMYO
|
7,62
|
-1,17
|
64.396.950,65 |
18:10 |
|
TSKB T.S.K.B.
|
14,06
|
1,08
|
1.009.724.616,99 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
144.888.326,26 |
18:10 |
|
TTKOM TURK TELEKOM
|
66,50
|
1,68
|
1.543.494.121,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
592,50
|
0,68
|
191.805.234,50 |
18:10 |
|
TUCLK TUGCELIK
|
5,49
|
-2,14
|
700.419.838,36 |
18:10 |
|
TUKAS TUKAS
|
2,90
|
-1,02
|
1.780.892.093,66 |
18:10 |
|
TUPRS TUPRAS
|
244,80
|
-1,45
|
5.108.518.950,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,50
|
-2,72
|
163.978.061,36 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,22
|
-2,56
|
13.191.777,66 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,20
|
1,08
|
783.607.620,00 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
35,00
|
9,99
|
1.068.464.457,68 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.503,00
|
-2,28
|
17.951.053,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,80
|
0,00
|
13.395.401,86 |
18:10 |
|
ULKER ULKER BISKUVI
|
135,40
|
1,42
|
1.062.001.559,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
2,92
|
107.414.391,78 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
195,00
|
-4,83
|
49.091.028,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,46
|
1,50
|
45.814.780,48 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,84
|
5,12
|
104.822.742,25 |
18:10 |
|
USAK USAK SERAMIK
|
2,89
|
-5,25
|
324.338.927,97 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
36,50
|
1,67
|
1.560.416.427,96 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,08
|
-0,91
|
550.309.155,14 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-0,96
|
162.517.182,94 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,25
|
-1,43
|
36.477.387,80 |
18:10 |
|
VANGD VANET GIDA
|
51,35
|
2,74
|
28.529.644,82 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,01
|
0,06
|
36.458.716,03 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,14
|
-2,20
|
30.380.485,24 |
18:10 |
|
VERUS VERUSA HOLDING
|
261,00
|
-5,95
|
49.758.914,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,24
|
-1,67
|
89.339.699,80 |
18:10 |
|
VESTL VESTEL
|
31,40
|
-1,32
|
318.839.507,40 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
47,60
|
-5,65
|
31.632.366,88 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,92
|
-3,31
|
176.856.842,47 |
18:10 |
|
VKING VIKING KAGIT
|
31,80
|
1,73
|
30.489.354,06 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-2,41
|
44.668.703,90 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
90,00
|
-1,96
|
138.243.840,20 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,50
|
-0,67
|
38.144.659,00 |
18:10 |
|
YATAS YATAS
|
48,06
|
2,78
|
104.639.993,26 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,10
|
0,62
|
41.874.208,76 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,37
|
-0,67
|
2.207.838,88 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,50
|
-1,81
|
305.352.421,36 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
-2,45
|
36.558.596,39 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
139,60
|
1,75
|
27.851.925,40 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
-10,00
|
11.923.550,60 |
18:10 |
|
YIGIT YIGIT AKU
|
25,54
|
-1,39
|
71.649.760,50 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
41,08
|
1,68
|
11.118.765.709,98 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,42
|
2,40
|
59.601.590,08 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,30
|
0,55
|
1.613.998,40 |
18:10 |
|
YUNSA YUNSA
|
8,49
|
-1,96
|
58.341.219,39 |
18:10 |
|
YYAPI YESIL YAPI
|
1,83
|
-3,17
|
128.592.859,94 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,81
|
0,31
|
143.439.497,43 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,40
|
0,00
|
31.016.437,15 |
18:10 |
|
ZERGY ZERAY GMYO
|
15,66
|
1,03
|
882.983.438,08 |
18:10 |
|
ZGYO Z GMYO
|
21,56
|
2,67
|
1.454.817.766,29 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,30
|
0,92
|
316.719.715,68 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,82
|
-2,78
|
34.310.875,38 |
18:10 |
