|
A1CAP A1 CAPITAL YATIRIM
|
7,71
|
-3.87
|
94.032.623,15 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,71
|
-1.45
|
19.174.450,23 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
12,35
|
-1.20
|
48.193.591,86 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
114,80
|
-0.95
|
10.430.384,30 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
32,90
|
-3.52
|
88.524.759,50 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
46.632.733,80 |
16:25 |
|
ADGYO ADRA GMYO
|
58,05
|
0.35
|
32.885.313,25 |
16:24 |
|
AEFES ANADOLU EFES
|
17,90
|
0.34
|
535.311.402,74 |
16:25 |
|
AFYON AFYON CIMENTO
|
12,50
|
-0.95
|
6.782.438,46 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
263,75
|
0.96
|
89.582.266,00 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,00
|
-0
|
152.717.043,42 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,01
|
-0.99
|
73.272.337,50 |
16:25 |
|
AGYO ATAKULE GMYO
|
7,26
|
-3.20
|
1.084.056,45 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,46
|
1.26
|
203.405.289,86 |
16:24 |
|
AHSGY AHES GMYO
|
16,15
|
-3.52
|
28.728.173,75 |
16:25 |
|
AKBNK AKBANK
|
72,00
|
0.21
|
10.682.746.781,50 |
16:25 |
|
AKCNS AKCANSA
|
240,50
|
-0.37
|
25.331.995,60 |
16:22 |
|
AKENR AKENERJI
|
10,36
|
-1.52
|
63.756.274,38 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,56
|
-0
|
32.935.187,58 |
16:25 |
|
AKFIS AKFEN INSAAT
|
16,02
|
-10.00
|
273.284.005,60 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,52
|
-0.62
|
97.682.854,68 |
16:25 |
|
AKGRT AKSIGORTA
|
6,18
|
-0.64
|
55.783.390,61 |
16:25 |
|
AKHAN AKHAN UN
|
40,66
|
-2.12
|
78.311.564,16 |
16:23 |
|
AKMGY AKMERKEZ GMYO
|
260,25
|
-1.23
|
5.029.049,00 |
16:21 |
|
AKSA AKSA
|
10,65
|
-1.11
|
102.592.344,77 |
16:25 |
|
AKSEN AKSA ENERJI
|
77,10
|
-2.90
|
544.281.601,30 |
16:25 |
|
AKSGY AKIS GMYO
|
10,02
|
0.10
|
45.059.723,02 |
16:22 |
|
AKSUE AKSU ENERJI
|
30,30
|
-9.98
|
42.281.753,60 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,03
|
-4.25
|
7.201.564,93 |
16:25 |
|
ALARK ALARKO HOLDING
|
107,90
|
-0.37
|
287.954.356,80 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,62
|
-0.69
|
99.137.814,57 |
16:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,76
|
-7.67
|
958.248.198,68 |
16:25 |
|
ALCAR ALARKO CARRIER
|
672,00
|
-1.47
|
14.289.562,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,70
|
-0.69
|
29.558.540,90 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
39,78
|
-2.31
|
43.294.633,36 |
16:25 |
|
ALGYO ALARKO GMYO
|
3,60
|
-1.91
|
55.438.142,75 |
16:24 |
|
ALKA ALKIM KAGIT
|
8,08
|
-0.98
|
18.100.119,23 |
16:25 |
|
ALKIM ALKIM KIMYA
|
15,46
|
-0.13
|
13.425.197,54 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
426,00
|
0.06
|
130.945.756,50 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,86
|
-2.18
|
1.120.473.433,16 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,41
|
-1.86
|
222.078.165,19 |
16:25 |
|
ALVES ALVES KABLO
|
1,36
|
-5.56
|
150.432.560,91 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
190,30
|
-0.10
|
1.195.284.149,80 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,89
|
-1.33
|
9.923.903,17 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,30
|
0.19
|
39.877.263,30 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
26,88
|
-1.18
|
47.825.367,72 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
121,30
|
0.92
|
21.145.164,80 |
16:24 |
|
ARCLK ARCELIK
|
90,45
|
-0.22
|
139.509.733,00 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,50
|
-5.78
|
331.792.611,70 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
20,22
|
-2.69
|
24.384.316,90 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,62
|
-0.41
|
44.512.358,47 |
16:24 |
|
ARMGD ARMADA GIDA
|
186,60
|
0.38
|
74.365.348,40 |
16:25 |
|
ARSAN ARSAN HOLDING
|
4,08
|
-7.27
|
139.781.846,07 |
16:25 |
|
ARTMS ARTEMIS HALI
|
42,16
|
4.82
|
65.896.342,50 |
16:21 |
|
ARZUM ARZUM EV ALETLERI
|
1,63
|
-0.61
|
8.837.302,73 |
16:21 |
|
ASELS ASELSAN
|
387,25
|
0.26
|
10.226.643.499,50 |
16:25 |
|
ASGYO ASCE GMYO
|
10,92
|
-0.18
|
18.667.275,93 |
16:25 |
|
ASTOR ASTOR ENERJI
|
317,00
|
-2.69
|
9.429.093.558,25 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
47,46
|
-1.13
|
7.908.889,78 |
16:22 |
|
ATAGY ATA GMYO
|
9,94
|
0.40
|
3.108.779,65 |
16:23 |
|
ATAKP ATAKEY PATATES
|
42,74
|
-2.73
|
15.118.425,58 |
16:25 |
|
ATATP ATP YAZILIM
|
290,75
|
-2.84
|
234.829.517,75 |
16:25 |
|
ATATR ATA TURIZM
|
13,64
|
-4.82
|
517.329.656,81 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
97,00
|
-1.02
|
901.033,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,02
|
-1.31
|
2.681.202,88 |
16:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
130,00
|
-1.29
|
3.334.156,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,84
|
-0.07
|
5.721.207,63 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,22
|
-0.90
|
20.083.505,40 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
0.78
|
12.824.546,43 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
56,50
|
3.29
|
44.635.047,75 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,98
|
-0
|
1.097.054,63 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
454,00
|
1.11
|
52.053.037,75 |
16:24 |
|
AYDEM AYDEM ENERJI
|
26,32
|
-0
|
44.649.084,96 |
16:25 |
|
AYEN AYEN ENERJI
|
30,78
|
0.07
|
12.030.120,14 |
16:22 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
5.08
|
1.090.353,08 |
13:55 |
|
AYGAZ AYGAZ
|
333,50
|
-0.45
|
401.189.750,00 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,72
|
-1.59
|
15.570.851,04 |
16:24 |
|
BAGFS BAGFAS
|
26,20
|
-0.91
|
11.639.013,48 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
159,30
|
-1.18
|
221.809.704,90 |
16:25 |
|
BAKAB BAK AMBALAJ
|
38,54
|
0.47
|
7.595.885,66 |
16:22 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
-1.40
|
885.356,45 |
13:55 |
|
BALSU BALSU GIDA
|
9,59
|
-3.52
|
298.653.029,51 |
16:25 |
|
BANVT BANVIT
|
151,90
|
-0.72
|
9.642.175,50 |
16:24 |
|
BARMA BAREM AMBALAJ
|
8,50
|
-5.56
|
4.948.916,75 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-1.84
|
586.633,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,28
|
-0.23
|
6.729.456,24 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
-1.18
|
11.784.365,55 |
16:25 |
|
BEGYO BATI EGE GMYO
|
3,46
|
-1.98
|
5.545.467,40 |
16:25 |
|
BERA BERA HOLDING
|
13,63
|
0.22
|
85.126.062,91 |
16:25 |
|
BESLR BESLER GIDA
|
12,80
|
-0
|
20.935.330,03 |
16:24 |
|
BESTE BEST BRANDS ENERJI
|
32,50
|
2.14
|
244.044.220,96 |
16:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,20
|
-3.42
|
540.278.425,75 |
16:25 |
|
BEYAZ BEYAZ FILO
|
22,40
|
-2.69
|
32.821.936,96 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,80
|
-0.94
|
11.680.831,70 |
16:22 |
|
BIENY BIEN YAPI URUNLERI
|
21,66
|
-1.99
|
42.280.649,16 |
16:22 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,55
|
-4.31
|
44.976.504,43 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
185,00
|
0.65
|
1.086.997.195,60 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
317,25
|
-7.98
|
80.600.822,75 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
408,50
|
0.74
|
3.260.494.241,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
0.17
|
39.208.725,90 |
16:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,81
|
0.72
|
154.723.593,03 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,07
|
-0.16
|
119.709.818,83 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
24,26
|
0.33
|
3.711.484,82 |
16:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,17
|
-1.81
|
807.800.401,73 |
16:25 |
|
BLCYT BILICI YATIRIM
|
2,02
|
-6.91
|
65.638.360,32 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
41,06
|
-1.96
|
130.689.331,42 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
10,63
|
-1.94
|
8.993.569,90 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
43,62
|
0.14
|
40.523.167,24 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
-0.79
|
24.779.753,99 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
0.20
|
42.599.109,08 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,14
|
-2.13
|
40.565.278,72 |
16:24 |
|
BORSK BOR SEKER
|
6,30
|
2.61
|
72.551.547,69 |
16:25 |
|
BOSSA BOSSA
|
6,44
|
-0.16
|
17.304.279,94 |
16:25 |
|
BRISA BRISA
|
75,90
|
-0.65
|
7.052.423,10 |
16:22 |
|
BRKO BIRKO MENSUCAT
|
12,04
|
2.91
|
952.535,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
-1.25
|
1.249.616,51 |
16:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,85
|
-0.74
|
34.010.023,40 |
16:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,20
|
-9.31
|
417.690.304,18 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
13,00
|
-0
|
1.788.272,64 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
706,50
|
-2.42
|
847.605.251,00 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.664,00
|
-0.89
|
45.738.174,00 |
16:25 |
|
BSOKE BATICIM CIMENTO
|
23,68
|
-9.96
|
22.820.321,28 |
16:25 |
|
BTCIM BATICIM BATI ANADOLU
|
3,87
|
-5.38
|
458.782.515,01 |
16:25 |
|
BUCIM BURSA CIMENTO
|
5,89
|
2.97
|
54.810.250,39 |
16:25 |
|
BULGS BULLS GSYO
|
31,20
|
-1.89
|
79.962.678,38 |
16:25 |
|
BURCE BURCELIK
|
34,36
|
-1.60
|
25.427.871,18 |
16:25 |
|
BURVA BURCELIK VANA
|
713,50
|
-0.28
|
10.469.493,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
104,60
|
0.87
|
77.758.075,30 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,32
|
-0.21
|
38.248.437,40 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,31
|
-5.07
|
713.587.906,65 |
16:25 |
|
CASA CASA EMTIA PETROL
|
69,00
|
1.40
|
668.366,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
71,85
|
2.57
|
259.992.799,25 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
76,55
|
1.80
|
255.491.896,95 |
16:25 |
|
CELHA CELIK HALAT
|
24,58
|
0.08
|
20.095.873,80 |
16:24 |
|
CEMAS CEMAS DOKUM
|
4,08
|
-0.49
|
31.139.239,49 |
16:25 |
|
CEMTS CEMTAS
|
8,75
|
-0
|
6.603.412,25 |
16:23 |
|
CEMZY CEM ZEYTIN
|
14,71
|
-4.85
|
326.334.502,95 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
24,92
|
-0.88
|
13.784.401,96 |
16:24 |
|
CGCAM CAGDAS CAM
|
34,40
|
-1.60
|
30.052.392,48 |
16:25 |
|
CIMSA CIMSA
|
43,76
|
-2.06
|
336.462.659,12 |
16:25 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
127,40
|
-0.47
|
5.875.130.579,60 |
16:25 |
|
CLEBI CELEBI
|
1.440,00
|
-0.41
|
21.942.712,00 |
16:25 |
|
CMBTN CIMBETON
|
1.516,00
|
-1.88
|
16.559.962,00 |
16:25 |
|
CMENT CIMENTAS
|
262,00
|
-0.38
|
228.557,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
-0.88
|
17.614.574,49 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
122,80
|
-1.21
|
6.685.432,80 |
16:23 |
|
CRDFA CREDITWEST FAKTORING
|
27,44
|
9.76
|
96.356.460,08 |
16:25 |
|
CRFSA CARREFOURSA
|
304,25
|
5.37
|
1.008.720.821,00 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
23,98
|
-0.08
|
18.023.390,26 |
16:25 |
|
CVKMD CVK MADEN
|
16,19
|
-3.40
|
516.187.364,94 |
16:25 |
|
CWENE CW ENERJI
|
34,50
|
-8.00
|
1.340.301.140,26 |
16:25 |
|
DAGI DAGI GIYIM
|
10,52
|
0.96
|
49.131.239,42 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
7,30
|
-9.99
|
492.630.445,80 |
16:25 |
|
DARDL DARDANEL
|
1,63
|
-0.61
|
25.564.298,59 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
6,17
|
-4.78
|
38.745.359,45 |
16:25 |
|
DENGE DENGE HOLDING
|
2,30
|
-1.71
|
16.618.641,05 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,07
|
-0.48
|
20.198.152,82 |
16:25 |
|
DERIM DERIMOD
|
36,00
|
0.45
|
16.625.014,30 |
16:22 |
|
DESA DESA DERI
|
9,74
|
-2.50
|
12.036.868,56 |
16:23 |
|
DESPC DESPEC BILGISAYAR
|
39,82
|
-2.11
|
15.322.819,78 |
16:24 |
|
DEVA DEVA HOLDING
|
94,30
|
0.69
|
77.750.450,15 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
92,35
|
-4.10
|
24.571.567,75 |
16:22 |
|
DGGYO DOGUS GMYO
|
34,98
|
6.13
|
7.099.477,78 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,17
|
-1.38
|
85.829.422,60 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,80
|
7.54
|
3.244.579,84 |
13:55 |
|
DITAS DITAS BDY
|
23,00
|
-4.17
|
12.566.956,52 |
16:17 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89
|
-0.29
|
18.694.834,63 |
16:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,14
|
-4.79
|
1.028.210.323,60 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
-2.21
|
10.077.152,87 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,52
|
-1.74
|
7.766.561,99 |
16:22 |
|
DOAS DOGUS OTOMOTIV
|
163,40
|
-0.24
|
75.783.928,00 |
16:25 |
|
DOCO DO-CO
|
11.270,00
|
-1.14
|
51.201.365,00 |
16:17 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,44
|
-2.00
|
13.197.878,42 |
16:25 |
|
DOFRB DOF ROBOTIK
|
118,50
|
-6.25
|
684.910.640,80 |
16:25 |
|
DOGUB DOGUSAN
|
67,30
|
9.97
|
28.094.116,45 |
16:22 |
|
DOHOL DOGAN HOLDING
|
21,68
|
-1.99
|
123.607.100,94 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,74
|
0.09
|
7.127.793,72 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.873,00
|
-10.00
|
3.285.179.548,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
136,10
|
-6.14
|
274.818.218,60 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
4,97
|
-0.60
|
5.116.643,96 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
21,80
|
-2.59
|
27.821.981,38 |
16:22 |
|
DYOBY DYO BOYA
|
13,33
|
-3.41
|
19.093.293,32 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,00
|
-0.85
|
5.160.071,16 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,45
|
-1.59
|
41.630.918,90 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
75,50
|
-2.89
|
328.602.196,95 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
33,22
|
-4.21
|
147.126.057,54 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
314,75
|
-1.56
|
39.856.588,00 |
16:23 |
|
EDATA E-DATA TEKNOLOJI
|
17,84
|
-5.21
|
34.355.233,86 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,50
|
-6.86
|
601.644.023,16 |
16:25 |
|
EFOR EFOR YATIRIM
|
18,21
|
1.05
|
887.762.696,87 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
5.040,00
|
-0.69
|
32.013.565,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,64
|
-10.00
|
133.860.494,98 |
16:25 |
|
EGEPO NASMED EGEPOL
|
16,10
|
0.69
|
31.997.831,68 |
16:24 |
|
EGGUB EGE GUBRE
|
108,20
|
-3.39
|
62.169.290,20 |
16:25 |
|
EGPRO EGE PROFIL
|
38,08
|
-0.99
|
49.719.288,22 |
16:25 |
|
EGSER EGE SERAMIK
|
2,90
|
-0.34
|
1.499.479,34 |
16:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,10
|
-1.88
|
484.497.387,50 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
-1.00
|
2.008.879.094,62 |
16:25 |
|
EKIM EKIM TURIZM
|
18,82
|
-0.16
|
138.788.636,00 |
16:25 |
|
EKIZ EKIZ KIMYA
|
60,20
|
0.08
|
156.149,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,06
|
-4.35
|
54.844.287,03 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,97
|
-3.40
|
22.012.909,93 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,04
|
-0.73
|
23.232.269,14 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
14,33
|
-2.52
|
36.510.243,76 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
-1.88
|
611.507,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,95
|
-4.04
|
240.838.984,10 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,62
|
-2.81
|
35.830.077,06 |
16:25 |
|
ENERY ENERYA ENERJI
|
10,22
|
3.44
|
484.790.611,48 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
111,20
|
1.00
|
320.215.408,10 |
16:25 |
|
ENKAI ENKA INSAAT
|
88,10
|
0.80
|
876.246.984,95 |
16:25 |
|
ENPRA ENPARA BANK
|
59,00
|
3.51
|
2.195.508,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,95
|
-2.75
|
91.915.847,77 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
0.23
|
36.493.197,64 |
16:25 |
|
EPLAS EGEPLAST
|
5,79
|
-2.36
|
13.349.683,78 |
16:25 |
|
ERBOS ERBOSAN
|
147,70
|
-1.20
|
6.425.087,50 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
43,26
|
-4.08
|
24.055.413,94 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
37,98
|
-2.06
|
3.793.150.889,20 |
16:25 |
|
ERSU ERSU GIDA
|
24,16
|
-4.51
|
10.307.942,82 |
16:25 |
|
ESCAR ESCAR FILO
|
42,50
|
-0.65
|
90.328.359,04 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,35
|
-2.19
|
118.260.524,77 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,55
|
-2.20
|
83.637.135,21 |
16:25 |
|
ETILR ETILER GIDA
|
5,53
|
-1.78
|
11.940.359,39 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
15,20
|
-3.06
|
4.682.403,55 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
1.21
|
2.626.390,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,10
|
0.77
|
8.028.069,20 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
92,35
|
-9.99
|
471.809.938,55 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
3,87
|
-1.02
|
110.967.778,32 |
16:25 |
|
EUYO EURO YAT. ORT.
|
4,65
|
-2.11
|
1.847.594,06 |
16:23 |
|
EYGYO EYG GMYO
|
2,72
|
-1.81
|
8.652.006,92 |
16:23 |
|
FADE FADE GIDA
|
15,40
|
-3.69
|
39.514.830,94 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-0.96
|
240.264.998,70 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,86
|
-2.25
|
8.508.367,18 |
16:21 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
-1.43
|
8.182.474,25 |
16:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,87
|
-2.60
|
61.819.807,48 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
1,52
|
-2.56
|
19.666.636,19 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
112,00
|
-1.84
|
99.570.489,40 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
2,52
|
-5.26
|
60.497.416,08 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,58
|
-0.06
|
44.123.290,86 |
16:24 |
|
FROTO FORD OTOSAN
|
77,25
|
0.39
|
1.049.036.978,25 |
16:25 |
|
FZLGY FUZUL GMYO
|
8,92
|
-5.21
|
125.832.908,07 |
16:25 |
|
GARAN GARANTI BANKASI
|
132,60
|
1.30
|
3.536.303.633,90 |
16:25 |
|
GARFA GARANTI FAKTORING
|
27,34
|
-0.22
|
31.951.293,32 |
16:22 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-1.69
|
947.515,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
-2.15
|
19.850.243,26 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,86
|
0.42
|
12.439.454,94 |
16:24 |
|
GENIL GEN ILAC
|
11,30
|
-1.05
|
220.907.611,16 |
16:25 |
|
GENKM GENTAS KIMYA
|
9,67
|
-2.52
|
92.392.043,36 |
16:25 |
|
GENTS GENTAS
|
5,05
|
-1.56
|
17.400.691,06 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
37,78
|
-1.36
|
70.440.395,22 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,90
|
-9.99
|
1.192.920.632,45 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,40
|
-9.96
|
251.336.081,15 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-0.09
|
1.637.110,54 |
16:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,25
|
0.19
|
13.446.623,00 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,00
|
-2.12
|
392.477.903,80 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
3,12
|
-2.50
|
18.610.911,41 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,48
|
-0.42
|
18.669.325,28 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
43,96
|
0.64
|
47.221.718,86 |
16:25 |
|
GOKNR GOKNUR GIDA
|
17,64
|
0.11
|
57.306.735,95 |
16:24 |
|
GOLDA GOLDA GIDA
|
13,28
|
2.55
|
565.014.110,20 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
296,75
|
-1.66
|
19.198.499,75 |
16:25 |
|
GOODY GOOD-YEAR
|
2,61
|
-0
|
13.208.663,93 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
22,18
|
-0.18
|
9.807.259,06 |
16:22 |
|
GRNYO GARANTI YAT. ORT.
|
12,68
|
-4.52
|
3.778.881,69 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,50
|
-0.17
|
111.275.971,25 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
198,10
|
-10.00
|
222.140.669,70 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
13,01
|
-3.34
|
55.696.209,80 |
16:25 |
|
GSDHO GSD HOLDING
|
4,55
|
-0.87
|
27.444.615,63 |
16:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-2.75
|
125.926.897,77 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
470,50
|
-2.34
|
1.221.114.295,75 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
1.520,00
|
-8.76
|
138.864.606,00 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
22,46
|
-0.80
|
44.993.450,94 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
53,85
|
-6.35
|
115.583.937,95 |
16:25 |
|
HALKB T. HALK BANKASI
|
40,60
|
-3.75
|
3.169.197.765,56 |
16:25 |
|
HATEK HATAY TEKSTIL
|
13,87
|
7.44
|
46.524.281,28 |
16:25 |
|
HATSN HATSAN GEMI
|
72,90
|
-10.00
|
151.142.948,75 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
3.69
|
270.446.345,73 |
16:25 |
|
HEDEF HEDEF HOLDING
|
75,85
|
-9.97
|
120.073.024,50 |
16:25 |
|
HEKTS HEKTAS
|
2,69
|
-1.47
|
707.625.181,46 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,78
|
0.15
|
209.155.314,17 |
16:25 |
|
HLGYO HALK GMYO
|
4,38
|
-0
|
28.130.556,66 |
16:24 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
-0
|
146.133.728,85 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,55
|
0.16
|
69.823.396,75 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
35,10
|
-2.23
|
18.844.878,46 |
16:25 |
|
HUBVC HUB GIRISIM
|
2,39
|
-1.65
|
3.650.319,55 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
0.25
|
108.079.776,82 |
16:24 |
|
HURGZ HURRIYET GZT.
|
7,10
|
3.65
|
59.594.322,44 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
19,57
|
0.77
|
20.868.520,59 |
16:24 |
|
ICUGS ICU GIRISIM
|
4,28
|
-9.89
|
85.511.335,41 |
16:24 |
|
IDGYO IDEALIST GMYO
|
2,95
|
-2.32
|
2.800.871,68 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
208,50
|
0.43
|
188.662.468,60 |
16:24 |
|
IHAAS IHLAS HABER AJANSI
|
50,75
|
-2.31
|
27.593.974,38 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
0.51
|
1.094.384,52 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0
|
11.365.039,32 |
16:25 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0.93
|
76.979.914,99 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0
|
27.313.791,63 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0
|
1.950.086,00 |
16:18 |
|
IMASM IMAS MAKINA
|
2,26
|
-0.44
|
22.050.992,15 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
11,58
|
-2.44
|
105.818.381,56 |
16:25 |
|
INFO INFO YATIRIM
|
5,32
|
-9.83
|
320.427.898,78 |
16:25 |
|
INGRM INGRAM BILISIM
|
382,50
|
1.19
|
62.887.449,75 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
234,00
|
-1.06
|
697.806,80 |
13:55 |
|
INTEM INTEMA
|
244,60
|
-2.36
|
8.670.758,70 |
16:25 |
|
INTET INTETRA TEKNOLOJI
|
58,95
|
9.98
|
11.592.163,80 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
6,84
|
-0.15
|
14.802.966,51 |
16:25 |
|
INVES INVESTCO HOLDING
|
798,00
|
1.40
|
38.565.245,00 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,75
|
0.07
|
479.419,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
-3.85
|
1.502.625,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,73
|
0.71
|
7.923.051.721,96 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,05
|
1.41
|
97.076.602,95 |
16:24 |
|
ISFIN IS FIN.KIR.
|
19,23
|
-0.98
|
15.424.549,61 |
16:22 |
|
ISGSY IS GIRISIM
|
15,61
|
-4.53
|
113.148.270,28 |
16:25 |
|
ISGYO IS GMYO
|
25,98
|
-1.22
|
37.276.021,30 |
16:24 |
|
ISKPL ISIK PLASTIK
|
8,17
|
-0.24
|
132.824.261,15 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,94
|
-0.84
|
133.170.505,30 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,88
|
-0.72
|
5.016.336,94 |
16:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
82,00
|
-5.64
|
152.420.351,65 |
16:25 |
|
ISYAT IS YAT. ORT.
|
7,39
|
-0
|
2.286.911,75 |
16:23 |
|
IZENR IZDEMIR ENERJI
|
7,16
|
-5.79
|
157.408.364,25 |
16:25 |
|
IZFAS IZMIR FIRCA
|
56,15
|
-3.93
|
222.396.330,25 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
51,45
|
-2.56
|
8.663.982,65 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
11,44
|
-8.92
|
129.661.008,13 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
15,33
|
-1.10
|
33.838.497,63 |
16:25 |
|
KAPLM KAPLAMIN
|
405,75
|
-1.64
|
17.375.636,00 |
16:24 |
|
KARCL KARDEMIR CELIK
|
146,10
|
-3.56
|
520.342.416,20 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
8,50
|
-0.70
|
60.168.230,74 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
10,32
|
4.45
|
424.742.474,15 |
16:25 |
|
KARTN KARTONSAN
|
156,90
|
-5.25
|
81.755.037,50 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,01
|
-1.95
|
102.408.635,59 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,11
|
-2.38
|
41.885.148,27 |
16:25 |
|
KBORU KUZEY BORU
|
19,46
|
-9.99
|
511.808.123,64 |
16:25 |
|
KCAER KOCAER CELIK
|
15,43
|
-2.96
|
116.701.173,04 |
16:25 |
|
KCHOL KOC HOLDING
|
215,80
|
0.42
|
9.307.127.316,60 |
16:25 |
|
KENT KENT GIDA
|
355,25
|
-3.79
|
787.862,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,90
|
5.77
|
4.256.176,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,03
|
-1.59
|
15.698.082,76 |
16:25 |
|
KGYO KORAY GMYO
|
12,29
|
-5.82
|
138.956.013,63 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,33
|
-0.07
|
7.205.200,84 |
16:22 |
|
KLGYO KILER GMYO
|
4,97
|
0.61
|
48.786.688,21 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,86
|
-3.07
|
27.052.280,12 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
28,18
|
-0.63
|
13.259.926,32 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
8,89
|
-0
|
652.712,69 |
13:55 |
|
KLRHO KILER HOLDING
|
65,20
|
-0.99
|
62.071.119,40 |
16:25 |
|
KLSER KALESERAMIK
|
23,78
|
-2.06
|
19.780.294,96 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,52
|
-1.08
|
12.664.895,87 |
16:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,15
|
-1.69
|
77.344.379,65 |
16:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,51
|
0.22
|
30.379.731,47 |
16:24 |
|
KNFRT KONFRUT TARIM
|
12,69
|
-1.17
|
35.402.559,83 |
16:23 |
|
KOCMT KOC METALURJI
|
4,18
|
-9.91
|
196.641.933,13 |
16:25 |
|
KONKA KONYA KAGIT
|
9,78
|
-3.55
|
28.649.726,21 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,44
|
-3.64
|
8.850.818,02 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.812,50
|
-1.74
|
40.764.270,00 |
16:23 |
|
KOPOL KOZA POLYESTER
|
5,37
|
-2.36
|
32.032.109,98 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,75
|
-0.30
|
64.688.824,70 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
12,37
|
-1.51
|
20.623.164,87 |
16:25 |
|
KPEKS KAPEKS KIMYA
|
110,30
|
-9.96
|
4.898.865.483,30 |
16:25 |
|
KRDMA KARDEMIR (A)
|
62,20
|
-6.68
|
1.669.748.910,60 |
16:25 |
|
KRDMB KARDEMIR (B)
|
124,90
|
-6.65
|
445.822.074,40 |
16:25 |
|
KRDMD KARDEMIR (D)
|
44,74
|
-5.57
|
2.556.254.397,50 |
16:25 |
|
KRGYO KORFEZ GMYO
|
3,11
|
-2.51
|
42.494.423,06 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
23,42
|
-6.17
|
23.252.622,84 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,47
|
-0.76
|
16.911.572,76 |
16:25 |
|
KRSTL KRISTAL KOLA
|
9,08
|
-0.55
|
23.179.120,93 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
5,23
|
-0.95
|
1.951.205,44 |
16:23 |
|
KRVGD KERVAN GIDA
|
2,26
|
-0
|
8.251.506,72 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.410,00
|
-0.41
|
1.585.990,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
56,55
|
-9.95
|
5.263.496.334,95 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,35
|
-0.19
|
34.663.482,00 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
79,85
|
-0.68
|
6.667.930,10 |
16:24 |
|
KUVVA KUVVA GIDA
|
189,10
|
0.59
|
36.892.583,30 |
16:16 |
|
KUYAS KUYAS YATIRIM
|
66,30
|
1.22
|
529.843.080,90 |
16:25 |
|
KZBGY KIZILBUK GYO
|
1,90
|
-2.06
|
56.409.468,14 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
19,49
|
-0.26
|
36.611.975,31 |
16:24 |
|
LIDER LDR TURIZM
|
29,34
|
-9.83
|
1.742.867.968,38 |
16:25 |
|
LIDFA LIDER FAKTORING
|
2,60
|
-2.62
|
17.254.547,93 |
16:25 |
|
LILAK LILA KAGIT
|
29,00
|
-0.34
|
45.568.558,96 |
16:25 |
|
LINK LINK BILGISAYAR
|
5,26
|
-2.77
|
55.875.533,03 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,47
|
-0.07
|
6.016.584,31 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,02
|
-1.62
|
67.317.105,16 |
16:25 |
|
LOGO LOGO YAZILIM
|
133,00
|
-0.82
|
53.084.333,40 |
16:25 |
|
LRSHO LORAS HOLDING
|
2,46
|
-0.81
|
24.333.413,38 |
16:25 |
|
LUKSK LUKS KADIFE
|
86,20
|
3.48
|
31.813.119,20 |
16:25 |
|
LXGYO LUXERA GMYO
|
10,17
|
-0.39
|
40.223.089,97 |
16:25 |
|
LYDHO LYDIA HOLDING
|
133,20
|
-10.00
|
71.068.936,20 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
11.102,50
|
-7.56
|
16.031.090,00 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.008,00
|
-0.98
|
50.376.128,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,84
|
2.47
|
24.082.092,30 |
16:25 |
|
MAGEN MARGUN ENERJI
|
33,36
|
-4.03
|
595.819.950,56 |
16:25 |
|
MAKIM MAKIM MAKINE
|
15,42
|
-1.47
|
11.967.068,63 |
16:25 |
|
MAKTK MAKINA TAKIM
|
10,09
|
-5.88
|
48.405.580,06 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
33,34
|
0.73
|
581.491.692,78 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
-0.80
|
10.290.722,75 |
16:24 |
|
MARMR MARMARA HOLDING
|
2,23
|
-1.33
|
54.521.562,56 |
16:25 |
|
MARTI MARTI OTEL
|
1,80
|
5.88
|
391.122.093,24 |
16:25 |
|
MASFN MASFEN ENERJI
|
39,24
|
-1.31
|
211.325.785,92 |
16:25 |
|
MAVI MAVI GIYIM
|
37,04
|
0.43
|
94.857.489,52 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
153,00
|
-3.04
|
326.277.712,10 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,18
|
-0.40
|
5.573.793,14 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
1,72
|
0.58
|
417.634,28 |
13:55 |
|
MEGMT MEGA METAL
|
44,64
|
0.86
|
313.690.192,94 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
-0.68
|
9.592.589,35 |
16:22 |
|
MEPET METRO PETROL VE TESISLERI
|
20,30
|
1.75
|
12.480.666,00 |
16:24 |
|
MERCN MERCAN KIMYA
|
17,14
|
-0.58
|
52.356.100,36 |
16:25 |
|
MERIT MERIT TURIZM
|
15,55
|
-0.19
|
17.348.120,55 |
16:24 |
|
MERKO MERKO GIDA
|
1,28
|
-1.54
|
14.285.939,62 |
16:25 |
|
METEN METGUN ENERJI
|
20,02
|
-0.69
|
772.149.786,38 |
16:25 |
|
METRO METRO HOLDING
|
8,36
|
-4.68
|
55.741.804,83 |
16:25 |
|
MEYSU MEYSU GIDA
|
11,86
|
-1.17
|
97.827.482,74 |
16:25 |
|
MGROS MIGROS TICARET
|
527,50
|
-1.12
|
930.748.169,50 |
16:25 |
|
MHRGY MHR GMYO
|
3,21
|
-1.23
|
5.717.526,46 |
16:22 |
|
MIATK MIA TEKNOLOJI
|
27,40
|
-3.04
|
237.687.917,48 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
46,12
|
-3.23
|
340.914,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,42
|
-1.72
|
11.752.199,84 |
16:25 |
|
MNDTR MONDI TURKEY
|
4,93
|
-0.40
|
3.359.966,97 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
12,65
|
-2.17
|
43.061.204,81 |
16:24 |
|
MOGAN MOGAN ENERJI
|
17,18
|
-9.96
|
279.694.556,38 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
25,82
|
-0.15
|
34.513.073,26 |
16:25 |
|
MPARK MLP SAGLIK
|
413,00
|
-1.90
|
300.470.771,25 |
16:25 |
|
MRGYO MARTI GMYO
|
1,59
|
-0.63
|
220.792.538,40 |
16:25 |
|
MRSHL MARSHALL
|
1.592,00
|
-2.69
|
32.036.584,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
5,63
|
-1.23
|
6.233.385,29 |
16:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,14
|
-4.07
|
27.731.401,12 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
8,70
|
-2.14
|
1.592.538,78 |
16:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,28
|
-1.49
|
1.022.984,13 |
16:24 |
|
NATEN NATUREL ENERJI
|
5,28
|
-3.83
|
38.844.872,34 |
16:25 |
|
NETAS NETAS TELEKOM.
|
95,00
|
3.66
|
144.027.980,55 |
16:25 |
|
NETCD NETCAD YAZILIM
|
117,20
|
-3.38
|
250.493.863,10 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
9.85
|
79.689.402,81 |
16:24 |
|
NTGAZ NATURELGAZ
|
11,65
|
0.09
|
79.099.638,61 |
16:25 |
|
NTHOL NET HOLDING
|
43,18
|
0.79
|
50.571.493,72 |
16:24 |
|
NUGYO NUROL GMYO
|
8,86
|
-0.89
|
5.960.636,71 |
16:24 |
|
NUHCM NUH CIMENTO
|
213,70
|
-1.11
|
9.676.265,90 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
5,54
|
-4.97
|
267.282.137,09 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
35,80
|
-3.24
|
15.800.178,34 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
7,31
|
-0.14
|
287.938.067,34 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
1.880,00
|
-6.61
|
1.123.356.279,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
68,80
|
2.61
|
345.984.298,90 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
201,60
|
-10.00
|
101.347.438,10 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
57,35
|
-1.71
|
39.541.767,75 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,38
|
-1.17
|
4.218.177,55 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,60
|
-1.75
|
80.862.357,70 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,50
|
0.06
|
684.692,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
87,40
|
-1.52
|
357.894.468,50 |
16:25 |
|
OSMEN OSMANLI MENKUL
|
7,14
|
-0.14
|
15.183.916,96 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,50
|
-1.96
|
12.301.696,03 |
16:24 |
|
OTKAR OTOKAR
|
320,25
|
0.79
|
55.939.888,00 |
16:25 |
|
OTTO OTTO HOLDING
|
147,70
|
-1.80
|
39.889.609,50 |
16:25 |
|
OYAKC OYAK CIMENTO
|
21,94
|
-2.40
|
283.069.950,58 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
42,56
|
-0.19
|
2.634.119,86 |
16:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
-0.14
|
1.324.140,13 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,34
|
9.22
|
114.512.740,90 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
5.045,00
|
4.34
|
374.790.430,00 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0
|
20.080.665,30 |
16:24 |
|
OZKGY OZAK GMYO
|
13,42
|
-0.96
|
40.360.478,05 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
31,94
|
4.86
|
16.748.476,76 |
16:25 |
|
OZSUB OZSU BALIK
|
43,08
|
-0.74
|
86.461.384,52 |
16:24 |
|
OZYSR OZYASAR TEL
|
11,24
|
-1.06
|
24.434.613,11 |
16:25 |
|
PAGYO PANORA GMYO
|
151,10
|
-1.31
|
9.528.122,70 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
2.27
|
297.060.707,54 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
77,40
|
2.25
|
178.725.087,25 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
13,02
|
-6.47
|
81.882.910,48 |
16:25 |
|
PARSN PARSAN
|
69,95
|
-0.85
|
9.172.459,80 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
218,00
|
-9.62
|
2.259.672.282,50 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
19,67
|
-5.07
|
346.363.779,33 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
32,90
|
-2.78
|
40.837.383,28 |
16:23 |
|
PEKGY PEKER GMYO
|
14,18
|
-9.97
|
273.666.853,26 |
16:25 |
|
PENGD PENGUEN GIDA
|
8,93
|
-1.11
|
18.631.588,21 |
16:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96
|
-1.82
|
22.455.233,23 |
16:25 |
|
PETKM PETKIM
|
20,58
|
2.59
|
1.663.500.907,94 |
16:25 |
|
PETUN PINAR ET VE UN
|
11,69
|
-2.01
|
31.613.064,80 |
16:25 |
|
PGSUS PEGASUS
|
150,00
|
2.04
|
1.913.370.352,90 |
16:25 |
|
PINSU PINAR SU
|
10,26
|
-4.11
|
32.611.315,89 |
16:25 |
|
PKART PLASTIKKART
|
135,00
|
9.93
|
56.347.768,60 |
16:25 |
|
PKENT PETROKENT TURIZM
|
124,40
|
-0.96
|
11.459.190,90 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
20,16
|
0.50
|
35.557.862,89 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
41,10
|
0.15
|
16.763.683,34 |
16:25 |
|
PNSUT PINAR SUT
|
11,17
|
-5.26
|
77.833.991,05 |
16:24 |
|
POLHO POLISAN HOLDING
|
21,82
|
0.09
|
38.296.261,00 |
16:23 |
|
POLTK POLITEKNIK METAL
|
4.095,00
|
-2.27
|
19.331.542,50 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
7,70
|
-1.66
|
65.900.159,60 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,80
|
-0.84
|
9.449.411,20 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,97
|
-2.82
|
60.624.797,82 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
87,90
|
-3.41
|
110.649.291,95 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
166,40
|
-4.53
|
53.650.613,70 |
16:23 |
|
PSGYO PASIFIK GMYO
|
3,16
|
-1.56
|
409.568.641,04 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,52
|
-0.29
|
805.944,84 |
13:55 |
|
QNBTR QNB BANK
|
190,50
|
1.33
|
457.626,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11
|
-2.20
|
116.315.384,85 |
16:25 |
|
QUICK QUICK SIGORTA
|
64,85
|
-4.21
|
261.903.850,00 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
257,75
|
-4.98
|
322.134.439,00 |
16:25 |
|
RAYSG RAY SIGORTA
|
156,20
|
0.77
|
13.073.718,20 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
5,66
|
-1.57
|
41.290.804,15 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,70
|
-4.50
|
364.520.559,50 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
-4.07
|
3.526.977,27 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
26,10
|
-1.06
|
8.107.138,70 |
16:20 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
-2.09
|
25.158.741,77 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
32,72
|
2.25
|
74.382.103,48 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,34
|
-3.02
|
19.321.970,58 |
16:23 |
|
RYGYO REYSAS GMYO
|
51,60
|
1.57
|
168.545.163,65 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
29,92
|
3.89
|
1.025.972.245,38 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
16,99
|
-5.35
|
58.897.208,05 |
16:25 |
|
SAHOL SABANCI HOLDING
|
93,60
|
0.43
|
2.619.055.832,65 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0.74
|
2.190.715,07 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
59,00
|
2.16
|
38.385.779,40 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,99
|
-3.85
|
120.657.418,02 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
19,10
|
0.79
|
8.934.120,48 |
16:25 |
|
SARAE SA-RA ENERJI
|
86,90
|
-1.64
|
1.691.955.749,25 |
16:25 |
|
SARKY SARKUYSAN
|
24,58
|
-1.92
|
75.990.917,08 |
16:25 |
|
SASA SASA POLYESTER
|
2,37
|
0.85
|
4.205.806.910,29 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,10
|
-4.84
|
102.226.657,60 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,08
|
-5.47
|
134.969.931,70 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,08
|
-1.09
|
77.925.437,86 |
16:25 |
|
SEGYO SEKER GMYO
|
3,77
|
-1.31
|
8.945.669,81 |
16:23 |
|
SEKFK SEKER FIN. KIR.
|
4,44
|
-0.89
|
1.252.540,54 |
16:23 |
|
SEKUR SEKURO PLASTIK
|
10,40
|
4.52
|
20.537.299,54 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
335,50
|
0.60
|
1.102.746.398,00 |
16:25 |
|
SELVA SELVA GIDA
|
1,62
|
-2.41
|
35.893.219,90 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,88
|
-0.88
|
23.378.593,21 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,42
|
-0.45
|
5.130.787,54 |
16:20 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
-0.45
|
1.160.609,25 |
16:25 |
|
SISE SISE CAM
|
39,62
|
-0
|
1.252.016.196,76 |
16:25 |
|
SKBNK SEKERBANK
|
6,29
|
0.80
|
564.163.608,23 |
16:25 |
|
SKTAS SOKTAS
|
3,42
|
9.62
|
127.933.272,17 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
220,30
|
-3.38
|
13.331.802,00 |
16:13 |
|
SKYMD SEKER YATIRIM
|
14,49
|
-0.07
|
15.003.671,28 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
23,08
|
-2.04
|
12.951.263,84 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,02
|
-2.81
|
555.934.166,39 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
10,96
|
-1.44
|
41.210.722,48 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,40
|
-0
|
56.926.203,58 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
3,23
|
0.31
|
24.869.233,45 |
16:24 |
|
SNPAM SONMEZ PAMUKLU
|
20,04
|
0.25
|
299.891,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,26
|
-3.59
|
380.714,48 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,73
|
1.04
|
123.611.293,89 |
16:25 |
|
SOKE SOKE DEGIRMENCILIK
|
11,64
|
-8.92
|
62.463.650,76 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
56,20
|
1.44
|
140.895.513,85 |
16:25 |
|
SONME SONMEZ FILAMENT
|
142,50
|
4.70
|
2.917.687,50 |
16:25 |
|
SRVGY SERVET GMYO
|
2,50
|
-1.57
|
27.251.327,80 |
16:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,32
|
0.86
|
106.859.968,52 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-0.37
|
391.770,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,16
|
-2.30
|
10.896.086,02 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,52
|
-2.80
|
84.564.401,52 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
6,10
|
1.50
|
22.187.523,26 |
16:25 |
|
SVGYO SAVUR GMYO
|
17,76
|
-1.66
|
472.028.351,13 |
16:25 |
|
TABGD TAB GIDA
|
233,10
|
-1.15
|
137.394.449,10 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
560,50
|
-0.53
|
84.826.223,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,20
|
-2.61
|
113.174.424,86 |
16:25 |
|
TATGD TAT GIDA
|
17,71
|
-0.56
|
36.975.054,71 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
258,50
|
-2.45
|
1.450.687.329,00 |
16:25 |
|
TBORG T.TUBORG
|
163,70
|
1.68
|
58.928.803,30 |
16:24 |
|
TCELL TURKCELL
|
95,20
|
0.16
|
4.188.608.073,15 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
140,70
|
-4.67
|
545.613.085,50 |
16:25 |
|
TDGYO TREND GMYO
|
17,00
|
3.34
|
12.095.084,38 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,20
|
0.56
|
781.441.914,52 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
8,05
|
-0.62
|
25.364.968,18 |
16:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
188,20
|
0.37
|
1.416.209.931,30 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,37
|
0.21
|
30.883.469,16 |
16:25 |
|
TGSAS TGS DIS TICARET
|
209,00
|
-9.99
|
155.688.244,10 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
302,00
|
-0.08
|
8.779.907.589,00 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
213,60
|
2.05
|
804.739.905,60 |
16:25 |
|
TKNKA TEKNIKA PLASTIK
|
172,80
|
9.99
|
2.047.913.155,30 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,40
|
-3.33
|
59.113.113,07 |
16:24 |
|
TLMAN TRABZON LIMAN
|
78,15
|
-2.13
|
6.618.878,80 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
389,00
|
-8.42
|
445.119.616,00 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,55
|
-0.53
|
17.564.296,75 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
32,00
|
-0
|
98.320.823,40 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
269,00
|
-0.83
|
765.724.356,25 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,10
|
-7.18
|
3.013.012.536,68 |
16:25 |
|
TRCAS TURCAS HOLDING
|
47,20
|
0.08
|
11.568.996,00 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
103,80
|
-2.90
|
102.717.465,70 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
94,40
|
-2.18
|
103.184.200,70 |
16:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.147,50
|
0.40
|
769.735.937,50 |
16:25 |
|
TRILC TURK ILAC SERUM
|
1,07
|
-1.83
|
1.904.585,33 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,10
|
-6.63
|
708.696.471,90 |
16:25 |
|
TSGYO TSKB GMYO
|
5,83
|
-1.35
|
4.684.183,96 |
16:25 |
|
TSKB T.S.K.B.
|
10,99
|
0.55
|
140.185.402,25 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
-2.75
|
206.861.364,95 |
16:25 |
|
TTKOM TURK TELEKOM
|
51,05
|
-0.10
|
1.565.076.163,10 |
16:25 |
|
TTRAK TURK TRAKTOR
|
428,50
|
0.23
|
47.215.216,75 |
16:25 |
|
TUCLK TUGCELIK
|
3,83
|
-1.79
|
11.968.835,43 |
16:25 |
|
TUKAS TUKAS
|
2,02
|
-0
|
97.895.526,98 |
16:25 |
|
TUPRS TUPRAS
|
408,25
|
2.00
|
9.270.855.172,75 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,36
|
-1.24
|
47.883.291,17 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,36
|
7.81
|
65.678.871,36 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
6,06
|
1.51
|
216.343.644,31 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
22,46
|
-6.96
|
106.571.864,84 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.588,00
|
-1.85
|
26.894.368,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
21,04
|
0.48
|
1.953.959,10 |
16:18 |
|
ULKER ULKER BISKUVI
|
90,40
|
0.50
|
410.465.114,40 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
1,63
|
-0.61
|
11.475.789,83 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
241,20
|
-2.15
|
32.697.008,60 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,33
|
-1.65
|
74.235.427,12 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,82
|
-1.46
|
4.132.617,99 |
16:25 |
|
USAK USAK SERAMIK
|
1,21
|
-0.82
|
29.280.933,97 |
16:25 |
|
USHOL US YATIRIM HOLDING
|
85,00
|
2.97
|
74.928.541,40 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,20
|
1.45
|
1.575.642.537,52 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
11,13
|
-0.27
|
20.567.722,26 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,15
|
-1.71
|
27.121.308,93 |
16:24 |
|
VAKKO VAKKO TEKSTIL
|
65,80
|
-0.98
|
8.762.418,60 |
16:24 |
|
VANGD VANET GIDA
|
93,20
|
-5.52
|
20.758.985,30 |
16:24 |
|
VBTYZ VBT YAZILIM
|
37,74
|
-0
|
69.598.970,36 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
34,78
|
0.35
|
10.290.692,74 |
16:25 |
|
VERUS VERUSA HOLDING
|
682,50
|
1.87
|
38.261.907,50 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,31
|
-0.75
|
47.010.197,35 |
16:25 |
|
VESTL VESTEL
|
22,64
|
-1.39
|
364.536.679,60 |
16:25 |
|
VEYAS TURKER VANGOLU ENERJI
|
136,40
|
0.29
|
367.353.081,90 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,74
|
-1.98
|
2.825.916,22 |
16:22 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0.52
|
11.380.035,34 |
16:23 |
|
VKING VIKING KAGIT
|
20,98
|
-2.15
|
6.207.537,78 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,82
|
1.68
|
16.998.583,38 |
16:23 |
|
VSNMD VISNE MADENCILIK
|
42,40
|
-2.08
|
25.536.816,90 |
16:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,73
|
-0.46
|
14.022.941,83 |
16:25 |
|
YATAS YATAS
|
30,54
|
-0.59
|
18.933.440,52 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,94
|
-0.38
|
9.330.790,16 |
16:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,00
|
1.08
|
499.132,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,22
|
-3.09
|
280.164.713,02 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
-0
|
11.123.342,02 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
226,10
|
-3.33
|
24.827.782,60 |
16:23 |
|
YIGIT YIGIT AKU
|
21,90
|
1.01
|
56.588.416,20 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,62
|
0.27
|
7.669.474.124,40 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
2,67
|
-0.74
|
10.167.433,49 |
16:25 |
|
YONGA YONGA MOBILYA
|
44,20
|
-1.60
|
125.975,28 |
13:55 |
|
YUNSA YUNSA
|
7,68
|
-4.36
|
44.352.741,19 |
16:21 |
|
YYAPI YESIL YAPI
|
0,81
|
2.53
|
4.422.195,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,03
|
-0.99
|
91.783.858,68 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
7,65
|
-2.17
|
5.044.771,59 |
16:23 |
|
ZERGY ZERAY GMYO
|
9,40
|
0.21
|
71.807.647,73 |
16:25 |
|
ZGYO Z GMYO
|
23,94
|
-9.93
|
38.608.623,04 |
16:24 |
|
ZOREN ZORLU ENERJI
|
2,32
|
-0
|
67.600.274,15 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
19,49
|
-0.15
|
7.481.825,55 |
16:23 |
