|
A1CAP A1 CAPITAL YATIRIM
|
10,75
|
-1,19
|
57.109.279,47 |
11:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93
|
0,34
|
13.941.724,61 |
11:54 |
|
AAGYO AGAOGLU GMYO
|
15,18
|
-2,13
|
42.275.405,19 |
11:54 |
|
ACSEL ACIPAYAM SELULOZ
|
138,40
|
-0,43
|
7.450.287,00 |
11:53 |
|
ADEL ADEL KALEMCILIK
|
31,12
|
0,39
|
12.450.475,16 |
11:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
1,06
|
19.433.242,85 |
11:54 |
|
ADGYO ADRA GMYO
|
52,05
|
-1,33
|
7.258.034,10 |
11:54 |
|
AEFES ANADOLU EFES
|
20,20
|
-0,10
|
142.612.922,80 |
11:54 |
|
AFYON AFYON CIMENTO
|
12,73
|
-0,78
|
10.908.838,23 |
11:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,50
|
1,42
|
26.238.972,35 |
11:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,98
|
0,43
|
24.411.438,96 |
11:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
-2,30
|
39.821.170,31 |
11:54 |
|
AGYO ATAKULE GMYO
|
8,01
|
0,00
|
588.225,16 |
11:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,90
|
-2,59
|
37.100.918,26 |
11:54 |
|
AHSGY AHES GMYO
|
21,98
|
-0,45
|
13.413.525,28 |
11:54 |
|
AKBNK AKBANK
|
74,00
|
0,68
|
1.753.851.513,30 |
11:54 |
|
AKCNS AKCANSA
|
235,10
|
1,29
|
106.921.412,00 |
11:52 |
|
AKENR AKENERJI
|
11,35
|
-0,53
|
13.328.687,56 |
11:54 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,37
|
6.618.877,44 |
11:54 |
|
AKFIS AKFEN INSAAT
|
88,40
|
-1,17
|
131.669.820,60 |
11:54 |
|
AKFYE AKFEN YEN. ENERJI
|
26,42
|
2,48
|
270.865.710,74 |
11:54 |
|
AKGRT AKSIGORTA
|
7,08
|
0,00
|
3.275.336,72 |
11:54 |
|
AKHAN AKHAN UN
|
34,34
|
0,88
|
92.604.197,50 |
11:54 |
|
AKMGY AKMERKEZ GMYO
|
249,00
|
2,13
|
1.680.133,10 |
11:54 |
|
AKSA AKSA
|
12,03
|
1,60
|
90.401.159,35 |
11:54 |
|
AKSEN AKSA ENERJI
|
88,60
|
4,17
|
445.234.275,05 |
11:54 |
|
AKSGY AKIS GMYO
|
9,58
|
0,00
|
3.383.991,98 |
11:52 |
|
AKSUE AKSU ENERJI
|
45,06
|
2,78
|
50.309.301,78 |
11:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-0,79
|
1.392.565,34 |
11:53 |
|
ALARK ALARKO HOLDING
|
101,80
|
-1,83
|
111.054.647,10 |
11:54 |
|
ALBRK ALBARAKA TURK
|
8,08
|
0,12
|
35.268.842,57 |
11:54 |
|
ALCAR ALARKO CARRIER
|
853,50
|
-3,61
|
107.883.329,50 |
11:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,40
|
-0,89
|
13.249.389,90 |
11:54 |
|
ALFAS ALFA SOLAR ENERJI
|
45,92
|
0,09
|
42.773.978,90 |
11:54 |
|
ALGYO ALARKO GMYO
|
3,64
|
-0,55
|
64.243.925,93 |
11:54 |
|
ALKA ALKIM KAGIT
|
9,11
|
0,11
|
5.499.072,79 |
11:54 |
|
ALKIM ALKIM KIMYA
|
17,69
|
0,28
|
7.299.751,47 |
11:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,25
|
0,44
|
52.548.794,50 |
11:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,44
|
-0,83
|
215.658.701,39 |
11:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,66
|
-2,27
|
219.975.009,53 |
11:54 |
|
ALVES ALVES KABLO
|
2,59
|
-0,77
|
27.910.652,19 |
11:54 |
|
ANELE ANEL ELEKTRIK
|
102,60
|
3,64
|
210.945.371,70 |
11:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,71
|
2,59
|
56.679.096,71 |
11:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
0,39
|
6.333.522,50 |
11:54 |
|
ANSGR ANADOLU SIGORTA
|
27,02
|
-0,07
|
10.437.243,50 |
11:54 |
|
ARASE DOGU ARAS ENERJI
|
117,70
|
-1,09
|
10.455.251,80 |
11:54 |
|
ARCLK ARCELIK
|
99,25
|
-0,35
|
30.813.377,20 |
11:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,85
|
3,95
|
310.040.243,90 |
11:54 |
|
ARENA ARENA BILGISAYAR
|
28,10
|
0,36
|
4.805.041,34 |
11:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,90
|
-0,71
|
64.421.938,88 |
11:54 |
|
ARMGD ARMADA GIDA
|
189,50
|
0,48
|
58.062.629,70 |
11:54 |
|
ARSAN ARSAN HOLDING
|
3,44
|
-2,55
|
47.403.448,69 |
11:54 |
|
ARTMS ARTEMIS HALI
|
42,68
|
-1,61
|
20.174.879,58 |
11:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,94
|
-1,02
|
8.645.119,44 |
11:54 |
|
ASELS ASELSAN
|
403,75
|
0,50
|
6.699.956.861,00 |
11:54 |
|
ASGYO ASCE GMYO
|
12,37
|
-0,40
|
20.000.227,13 |
11:54 |
|
ASTOR ASTOR ENERJI
|
322,25
|
1,50
|
4.904.210.051,25 |
11:54 |
|
ASUZU ANADOLU ISUZU
|
56,20
|
0,18
|
7.371.823,70 |
11:53 |
|
ATAGY ATA GMYO
|
12,08
|
-1,79
|
550.460,78 |
11:48 |
|
ATAKP ATAKEY PATATES
|
51,80
|
-0,10
|
2.362.332,30 |
11:54 |
|
ATATP ATP YAZILIM
|
213,90
|
2,34
|
83.792.874,00 |
11:54 |
|
ATATR ATA TURIZM
|
16,12
|
-0,49
|
218.815.524,06 |
11:54 |
|
ATEKS AKIN TEKSTIL
|
133,70
|
0,00
|
640.556,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,03
|
-0,86
|
2.200.651,49 |
11:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,00
|
0,00
|
805.940,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,19
|
4,40
|
15.923.356,84 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,68
|
-0,82
|
8.762.641,84 |
11:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,20
|
-0,71
|
5.865.818,54 |
11:54 |
|
AVPGY AVRUPAKENT GMYO
|
56,40
|
-0,18
|
4.150.904,75 |
11:51 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,62
|
-1,76
|
1.081.950,49 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
573,00
|
0,79
|
26.587.470,50 |
11:54 |
|
AYDEM AYDEM ENERJI
|
26,60
|
1,45
|
20.528.735,84 |
11:54 |
|
AYEN AYEN ENERJI
|
35,74
|
6,24
|
104.747.106,76 |
11:54 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
-0,72
|
198.000,00 |
09:55 |
|
AYGAZ AYGAZ
|
220,10
|
-0,32
|
55.890.458,90 |
11:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
-1,05
|
10.305.372,98 |
11:54 |
|
BAGFS BAGFAS
|
25,56
|
0,08
|
3.654.156,18 |
11:54 |
|
BAHKM BAHADIR KIMYA
|
114,50
|
-2,14
|
11.596.398,80 |
11:52 |
|
BAKAB BAK AMBALAJ
|
52,80
|
-5,71
|
27.354.794,40 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
72,85
|
9,96
|
2.961.206,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,76
|
-3,40
|
499.300.883,24 |
11:54 |
|
BANVT BANVIT
|
174,10
|
1,10
|
24.560.605,20 |
11:54 |
|
BARMA BAREM AMBALAJ
|
70,60
|
0,28
|
32.543.509,40 |
11:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,18
|
-0,07
|
47.630,62 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,64
|
-0,98
|
1.701.869,08 |
11:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,86
|
8,00
|
132.018.670,47 |
11:54 |
|
BEGYO BATI EGE GMYO
|
4,10
|
0,24
|
2.182.276,26 |
11:54 |
|
BERA BERA HOLDING
|
15,40
|
-0,06
|
40.769.876,41 |
11:54 |
|
BESLR BESLER GIDA
|
13,65
|
0,15
|
4.716.133,04 |
11:54 |
|
BESTE BEST BRANDS ENERJI
|
33,18
|
0,00
|
83.942.363,90 |
11:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,35
|
10,00
|
182.262.559,05 |
11:54 |
|
BEYAZ BEYAZ FILO
|
25,38
|
0,71
|
4.229.943,68 |
11:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,90
|
0,37
|
6.990.761,30 |
11:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,10
|
0,00
|
10.945.961,92 |
11:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
-0,44
|
34.069.130,13 |
11:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
90,00
|
3,45
|
1.043.550,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,50
|
9,95
|
337.658.911,75 |
11:54 |
|
BIMAS BIM MAGAZALAR
|
372,25
|
0,34
|
1.441.864.386,25 |
11:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,50
|
2,39
|
43.489.986,00 |
11:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,43
|
0,10
|
68.739.504,08 |
11:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,65
|
-0,85
|
17.324.162,49 |
11:53 |
|
BIZIM BIZIM MAGAZALARI
|
27,16
|
-3,21
|
77.121.929,54 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-0,60
|
13.734.935,15 |
11:54 |
|
BLCYT BILICI YATIRIM
|
22,94
|
-0,26
|
11.788.797,28 |
11:54 |
|
BLUME BLUME METAL KIMYA
|
39,24
|
-0,61
|
29.505.938,86 |
11:54 |
|
BMSCH BMS CELIK HASIR
|
14,47
|
-0,55
|
3.428.684,94 |
11:54 |
|
BMSTL BMS BIRLESIK METAL
|
42,30
|
0,00
|
15.476.736,98 |
11:53 |
|
BNTAS BANTAS AMBALAJ
|
6,15
|
0,00
|
8.793.475,06 |
11:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,34
|
0,16
|
24.089.368,24 |
11:54 |
|
BORLS BORLEASE OTOMOTIV
|
6,69
|
-2,34
|
53.857.679,04 |
11:54 |
|
BORSK BOR SEKER
|
6,03
|
0,50
|
7.534.792,01 |
11:53 |
|
BOSSA BOSSA
|
6,27
|
0,80
|
21.536.493,33 |
11:53 |
|
BRISA BRISA
|
84,00
|
0,12
|
2.796.177,55 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
13,93
|
0,22
|
269.879,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,94
|
0,25
|
449.210,83 |
11:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,05
|
0,64
|
5.780.328,80 |
11:52 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,96
|
-0,17
|
25.517.664,02 |
11:54 |
|
BRMEN BIRLIK MENSUCAT
|
18,64
|
-4,61
|
1.363.124,56 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
552,50
|
-1,16
|
276.478.195,50 |
11:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.883,00
|
0,37
|
15.682.829,00 |
11:52 |
|
BSOKE BATICIM CIMENTO
|
35,96
|
-1,43
|
37.670.169,38 |
11:54 |
|
BTCIM BATICIM BATI ANADOLU
|
5,77
|
-1,87
|
159.003.383,09 |
11:54 |
|
BUCIM BURSA CIMENTO
|
5,58
|
-0,36
|
5.035.992,23 |
11:50 |
|
BULGS BULLS GSYO
|
38,74
|
-1,48
|
40.703.214,18 |
11:54 |
|
BURCE BURCELIK
|
40,62
|
-0,78
|
20.244.384,56 |
11:54 |
|
BURVA BURCELIK VANA
|
970,00
|
-1,52
|
4.172.911,50 |
11:54 |
|
BVSAN BULBULOGLU VINC
|
115,40
|
-0,26
|
14.990.267,40 |
11:53 |
|
BYDNR BAYDONER RESTORANLARI
|
38,12
|
1,93
|
27.358.641,82 |
11:54 |
|
CANTE CAN2 TERMIK
|
1,30
|
-0,76
|
45.262.846,52 |
11:54 |
|
CASA CASA EMTIA PETROL
|
78,30
|
-4,98
|
85.347,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,52
|
1,35
|
13.127.377,34 |
11:54 |
|
CCOLA COCA COLA ICECEK
|
82,55
|
0,18
|
190.758.556,80 |
11:54 |
|
CELHA CELIK HALAT
|
17,68
|
4,99
|
12.932.849,58 |
11:53 |
|
CEMAS CEMAS DOKUM
|
4,37
|
1,39
|
55.980.367,14 |
11:54 |
|
CEMTS CEMTAS
|
9,78
|
0,20
|
1.219.521,92 |
11:53 |
|
CEMZY CEM ZEYTIN
|
13,64
|
1,04
|
28.166.932,17 |
11:54 |
|
CEOEM CEO EVENT MEDYA
|
27,18
|
-2,79
|
21.255.784,24 |
11:54 |
|
CGCAM CAGDAS CAM
|
45,68
|
2,06
|
90.259.946,06 |
11:54 |
|
CIMSA CIMSA
|
48,70
|
0,95
|
186.937.084,90 |
11:54 |
|
CLEBI CELEBI
|
1.574,00
|
0,25
|
14.831.085,00 |
11:53 |
|
CMBTN CIMBETON
|
1.743,00
|
-3,81
|
54.688.723,00 |
11:53 |
|
CMENT CIMENTAS
|
304,25
|
0,00
|
258.916,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
0,39
|
4.201.128,23 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
142,00
|
-1,66
|
1.308.863,90 |
11:44 |
|
CRDFA CREDITWEST FAKTORING
|
37,10
|
-0,11
|
12.073.375,76 |
11:53 |
|
CRFSA CARREFOURSA
|
150,40
|
0,60
|
22.127.056,70 |
11:54 |
|
CUSAN CUHADAROGLU METAL
|
23,54
|
0,60
|
2.536.171,12 |
11:53 |
|
CVKMD CVK MADEN
|
39,70
|
-0,15
|
102.556.172,72 |
11:54 |
|
CWENE CW ENERJI
|
40,26
|
0,65
|
640.022.820,42 |
11:54 |
|
DAGI DAGI GIYIM
|
10,27
|
-3,93
|
212.413.839,67 |
11:54 |
|
DAPGM DAP GAYRIMENKUL
|
9,42
|
0,21
|
68.326.417,55 |
11:54 |
|
DARDL DARDANEL
|
1,97
|
-1,01
|
3.815.037,85 |
11:54 |
|
DCTTR DCT TRADING DIS TICARET
|
13,32
|
0,45
|
14.059.770,45 |
11:54 |
|
DENGE DENGE HOLDING
|
2,50
|
0,00
|
9.195.787,66 |
11:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,15
|
-1,78
|
22.558.703,21 |
11:54 |
|
DERIM DERIMOD
|
39,94
|
5,49
|
16.558.115,24 |
11:54 |
|
DESA DESA DERI
|
10,70
|
-1,83
|
5.225.476,87 |
11:54 |
|
DESPC DESPEC BILGISAYAR
|
42,92
|
1,13
|
2.462.624,28 |
11:45 |
|
DEVA DEVA HOLDING
|
71,40
|
0,85
|
9.050.152,00 |
11:51 |
|
DGATE DATAGATE BILGISAYAR
|
106,60
|
-0,37
|
3.705.325,80 |
11:53 |
|
DGGYO DOGUS GMYO
|
39,90
|
9,98
|
6.811.056,36 |
11:51 |
|
DGNMO DOGANLAR MOBILYA
|
8,35
|
-0,60
|
7.832.140,41 |
11:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,10
|
-4,99
|
312.052,00 |
09:55 |
|
DITAS DITAS BDY
|
30,04
|
0,47
|
26.437.876,78 |
11:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,16
|
8.577.806,04 |
11:54 |
|
DMRGD DMR UNLU MAMULLER
|
12,04
|
-0,08
|
449.262.288,00 |
11:54 |
|
DMSAS DEMISAS DOKUM
|
8,52
|
1,91
|
11.839.822,04 |
11:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90
|
0,27
|
4.961.550,60 |
11:53 |
|
DOAS DOGUS OTOMOTIV
|
184,40
|
-0,11
|
32.090.185,00 |
11:54 |
|
DOCO DO-CO
|
11.870,00
|
2,15
|
24.203.977,50 |
11:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,92
|
0,13
|
4.323.817,92 |
11:52 |
|
DOFRB DOF ROBOTIK
|
170,50
|
-0,29
|
263.959.270,60 |
11:54 |
|
DOGUB DOGUSAN
|
83,25
|
-3,08
|
5.844.866,80 |
11:54 |
|
DOHOL DOGAN HOLDING
|
20,56
|
-0,48
|
62.678.642,58 |
11:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,12
|
0,92
|
2.997.188,16 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.582,50
|
-0,07
|
693.100.065,00 |
11:54 |
|
DUNYH DUNYA HOLDING
|
141,90
|
7,91
|
308.082.973,80 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
0,00
|
3.127.102,22 |
11:53 |
|
DURKN DURUKAN SEKERLEME
|
22,00
|
1,38
|
126.691.271,70 |
11:54 |
|
DYOBY DYO BOYA
|
13,97
|
0,50
|
8.983.030,38 |
11:54 |
|
DZGYO DENIZ GMYO
|
8,59
|
-0,12
|
2.630.513,24 |
11:48 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,20
|
1,62
|
9.262.502,30 |
11:54 |
|
ECILC ECZACIBASI ILAC
|
74,90
|
0,33
|
72.656.957,05 |
11:54 |
|
ECOGR ECOGREEN ENERJI
|
42,80
|
1,90
|
105.897.524,46 |
11:54 |
|
ECZYT ECZACIBASI YATIRIM
|
325,75
|
-0,99
|
15.951.702,00 |
11:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,53
|
-2,01
|
15.155.408,47 |
11:53 |
|
EDIP EDIP GAYRIMENKUL
|
38,46
|
-0,16
|
15.399.009,96 |
11:54 |
|
EFOR EFOR YATIRIM
|
14,57
|
-5,08
|
689.151.343,30 |
11:54 |
|
EGEEN EGE ENDUSTRI
|
5.625,00
|
-0,31
|
20.674.245,00 |
11:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,18
|
0,27
|
19.775.534,12 |
11:54 |
|
EGEPO NASMED EGEPOL
|
17,79
|
-1,22
|
11.517.733,79 |
11:54 |
|
EGGUB EGE GUBRE
|
101,60
|
-0,39
|
12.540.202,90 |
11:53 |
|
EGPRO EGE PROFIL
|
37,88
|
-3,71
|
35.216.763,54 |
11:54 |
|
EGSER EGE SERAMIK
|
3,08
|
-1,28
|
4.283.440,82 |
11:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,00
|
-1,47
|
196.435.446,40 |
11:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
0,29
|
688.840.892,26 |
11:54 |
|
EKIZ EKIZ KIMYA
|
76,00
|
1,33
|
74.024,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,59
|
-0,30
|
24.501.755,39 |
11:54 |
|
EKSUN EKSUN GIDA
|
6,67
|
-0,60
|
7.461.411,68 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,24
|
-0,86
|
11.802.489,62 |
11:54 |
|
EMKEL EMEK ELEKTRIK
|
19,13
|
-0,10
|
54.760.496,74 |
11:54 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
0,06
|
51.967,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
89,20
|
8,58
|
119.858.354,00 |
11:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,62
|
0,54
|
25.353.628,13 |
11:54 |
|
ENERY ENERYA ENERJI
|
9,49
|
-1,56
|
180.797.250,44 |
11:54 |
|
ENJSA ENERJISA ENERJI
|
104,30
|
1,07
|
60.542.966,00 |
11:54 |
|
ENKAI ENKA INSAAT
|
91,75
|
0,77
|
326.733.528,35 |
11:54 |
|
ENPRA ENPARA BANK
|
71,50
|
0,00
|
675.103,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,67
|
0,00
|
52.329.835,57 |
11:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,56
|
-0,44
|
19.047.570,41 |
11:53 |
|
EPLAS EGEPLAST
|
5,98
|
0,34
|
8.350.912,87 |
11:54 |
|
ERBOS ERBOSAN
|
170,70
|
-0,81
|
5.337.667,50 |
11:52 |
|
ERCB ERCIYAS CELIK BORU
|
49,20
|
-0,04
|
13.634.030,92 |
11:54 |
|
EREGL EREGLI DEMIR CELIK
|
41,20
|
-0,77
|
1.462.094.853,84 |
11:54 |
|
ERSU ERSU GIDA
|
24,00
|
0,00
|
1.221.298,22 |
11:52 |
|
ESCAR ESCAR FILO
|
48,74
|
0,08
|
22.609.705,36 |
11:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,91
|
-0,34
|
50.973.517,23 |
11:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,67
|
0,27
|
59.239.040,93 |
11:54 |
|
ETILR ETILER GIDA
|
5,78
|
0,00
|
44.272.232,14 |
11:54 |
|
ETYAT EURO TREND YAT. ORT.
|
13,90
|
-1,07
|
11.640.255,36 |
11:52 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-1,53
|
1.091.789,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,50
|
1,13
|
16.663.682,40 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
84,60
|
-2,37
|
411.020.367,90 |
11:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,42
|
0,23
|
30.640.033,35 |
11:54 |
|
EUYO EURO YAT. ORT.
|
5,58
|
-0,18
|
1.881.438,81 |
11:45 |
|
EYGYO EYG GMYO
|
2,30
|
-0,86
|
4.949.898,94 |
11:53 |
|
FADE FADE GIDA
|
15,65
|
-0,19
|
9.284.784,88 |
11:52 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
-1,61
|
147.414.867,78 |
11:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,89
|
-1,09
|
4.045.024,33 |
11:54 |
|
FMIZP F-M IZMIT PISTON
|
307,25
|
0,24
|
4.990.126,00 |
11:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,13
|
-0,58
|
25.683.205,87 |
11:53 |
|
FORMT FORMET METAL VE CAM
|
2,12
|
-1,85
|
37.595.396,16 |
11:54 |
|
FORTE FORTE BILGI ILETISIM
|
95,75
|
-1,03
|
47.070.818,75 |
11:53 |
|
FRIGO FRIGO PAK GIDA
|
1,95
|
5,41
|
44.195.394,30 |
11:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,80
|
-1,36
|
23.908.431,32 |
11:54 |
|
FROTO FORD OTOSAN
|
83,45
|
1,77
|
725.385.531,50 |
11:54 |
|
FZLGY FUZUL GMYO
|
13,87
|
-1,77
|
63.231.388,81 |
11:54 |
|
GARAN GARANTI BANKASI
|
134,50
|
0,60
|
715.848.453,90 |
11:54 |
|
GARFA GARANTI FAKTORING
|
27,98
|
0,36
|
4.922.450,50 |
11:47 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
0,36
|
11.676.210,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,14
|
0,56
|
60.169.881,37 |
11:54 |
|
GEDZA GEDIZ AMBALAJ
|
30,50
|
-0,26
|
8.045.328,32 |
11:52 |
|
GENIL GEN ILAC
|
8,99
|
-0,66
|
51.300.768,65 |
11:54 |
|
GENKM GENTAS KIMYA
|
13,37
|
-1,18
|
85.697.397,38 |
11:54 |
|
GENTS GENTAS
|
6,12
|
-0,49
|
10.270.082,81 |
11:54 |
|
GEREL GERSAN ELEKTRIK
|
37,78
|
2,38
|
129.994.236,18 |
11:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,25
|
-1,21
|
54.270.547,45 |
11:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,30
|
-0,57
|
28.564.987,10 |
11:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
-3,60
|
2.298.175,42 |
11:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,75
|
0,27
|
4.325.594,65 |
11:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,60
|
-0,18
|
118.935.777,40 |
11:54 |
|
GLRYH GULER YAT. HOLDING
|
3,33
|
-0,89
|
7.403.556,49 |
11:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,79
|
-1,77
|
16.882.213,87 |
11:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,92
|
2,73
|
55.982.365,56 |
11:54 |
|
GOKNR GOKNUR GIDA
|
24,14
|
-2,27
|
45.895.512,00 |
11:54 |
|
GOLTS GOLTAS CIMENTO
|
325,50
|
0,00
|
4.464.175,50 |
11:54 |
|
GOODY GOOD-YEAR
|
2,84
|
1,79
|
22.055.779,02 |
11:54 |
|
GOZDE GOZDE GIRISIM
|
23,56
|
-0,17
|
12.682.602,68 |
11:54 |
|
GRNYO GARANTI YAT. ORT.
|
17,28
|
-1,31
|
1.751.466,28 |
11:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,25
|
0,75
|
45.949.936,25 |
11:54 |
|
GRTHO GRAINTURK HOLDING
|
242,20
|
0,79
|
76.037.291,60 |
11:54 |
|
GSDDE GSD DENIZCILIK
|
15,00
|
-2,60
|
131.870.989,95 |
11:54 |
|
GSDHO GSD HOLDING
|
5,91
|
-3,43
|
68.608.398,55 |
11:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
12.944.907,81 |
11:54 |
|
GUBRF GUBRE FABRIK.
|
464,25
|
0,87
|
257.904.489,00 |
11:54 |
|
GUNDG GUNDOGDU GIDA
|
1.902,00
|
1,17
|
233.273.012,00 |
11:54 |
|
GWIND GALATA WIND ENERJI
|
24,76
|
-0,08
|
23.932.951,24 |
11:54 |
|
GZNMI GEZINOMI SEYAHAT
|
62,85
|
-0,08
|
22.886.183,80 |
11:54 |
|
HALKB T. HALK BANKASI
|
43,80
|
0,00
|
796.631.438,28 |
11:54 |
|
HATEK HATAY TEKSTIL
|
16,86
|
1,87
|
18.729.825,91 |
11:54 |
|
HATSN HATSAN GEMI
|
52,90
|
-0,56
|
60.653.359,30 |
11:54 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
-2,62
|
124.650.657,21 |
11:54 |
|
HEDEF HEDEF HOLDING
|
152,40
|
-1,23
|
29.540.920,80 |
11:54 |
|
HEKTS HEKTAS
|
3,11
|
-1,89
|
420.022.787,30 |
11:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,95
|
0,37
|
16.369.821,71 |
11:53 |
|
HLGYO HALK GMYO
|
5,48
|
-0,18
|
14.766.396,80 |
11:54 |
|
HOROZ HOROZ LOJISTIK
|
66,00
|
5,18
|
123.975.465,45 |
11:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
99,00
|
-1,10
|
139.164.878,85 |
11:54 |
|
HTTBT HITIT BILGISAYAR
|
39,64
|
1,12
|
3.221.292,78 |
11:52 |
|
HUBVC HUB GIRISIM
|
3,06
|
0,99
|
5.866.492,95 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
-1,60
|
45.192.742,69 |
11:54 |
|
HURGZ HURRIYET GZT.
|
6,72
|
0,75
|
7.297.958,09 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
22,10
|
0,00
|
21.076.506,20 |
11:54 |
|
ICUGS ICU GIRISIM
|
5,83
|
-1,02
|
19.769.740,76 |
11:53 |
|
IDGYO IDEALIST GMYO
|
4,51
|
0,45
|
1.245.480,77 |
11:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
156,00
|
1,63
|
237.426.816,60 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
60,00
|
1,69
|
60.045.384,60 |
11:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-1,90
|
960.812,70 |
11:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,75
|
2.831.107,55 |
11:54 |
|
IHLAS IHLAS HOLDING
|
1,15
|
-2,54
|
74.584.801,75 |
11:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
-0,56
|
14.389.862,11 |
11:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,40
|
-2,78
|
1.611.417,31 |
11:54 |
|
IMASM IMAS MAKINA
|
2,99
|
1,01
|
13.157.860,45 |
11:53 |
|
INDES INDEKS BILGISAYAR
|
10,62
|
-1,67
|
15.101.176,03 |
11:53 |
|
INFO INFO YATIRIM
|
7,34
|
-0,54
|
67.571.871,77 |
11:54 |
|
INGRM INGRAM BILISIM
|
453,75
|
-0,98
|
6.611.664,75 |
11:54 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
-2,74
|
371.525,00 |
09:55 |
|
INTEM INTEMA
|
267,75
|
-1,02
|
4.014.948,00 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,71
|
0,69
|
44.077.138,14 |
11:54 |
|
INVES INVESTCO HOLDING
|
602,50
|
2,21
|
36.175.322,50 |
11:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,85
|
1,97
|
340.029,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,47
|
0,91
|
1.404.811.379,39 |
11:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,25
|
-0,88
|
14.634.450,75 |
11:54 |
|
ISFIN IS FIN.KIR.
|
19,67
|
0,15
|
4.525.250,68 |
11:54 |
|
ISGSY IS GIRISIM
|
19,97
|
-0,15
|
59.881.268,62 |
11:54 |
|
ISGYO IS GMYO
|
27,06
|
0,59
|
232.743.995,74 |
11:54 |
|
ISKPL ISIK PLASTIK
|
6,24
|
0,81
|
69.828.786,67 |
11:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,80
|
0,56
|
37.026.201,80 |
11:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
-0,27
|
1.247.281,96 |
11:52 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,12
|
3.115.985,37 |
11:54 |
|
IZENR IZDEMIR ENERJI
|
10,32
|
-1,71
|
233.638.085,41 |
11:54 |
|
IZFAS IZMIR FIRCA
|
64,70
|
1,89
|
94.555.939,60 |
11:53 |
|
IZINV IZ YATIRIM HOLDING
|
62,60
|
-0,08
|
6.865.795,75 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
9,25
|
-0,54
|
71.971.231,41 |
11:54 |
|
JANTS JANTSA JANT SANAYI
|
16,12
|
-2,54
|
25.727.676,83 |
11:54 |
|
KAPLM KAPLAMIN
|
528,00
|
-2,76
|
38.679.283,50 |
11:53 |
|
KAREL KAREL ELEKTRONIK
|
10,77
|
-2,27
|
49.999.932,04 |
11:53 |
|
KARSN KARSAN OTOMOTIV
|
12,77
|
0,39
|
35.631.046,38 |
11:54 |
|
KARTN KARTONSAN
|
176,90
|
-2,86
|
494.128.955,30 |
11:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
0,75
|
69.087.553,50 |
11:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,33
|
0,23
|
8.962.802,40 |
11:54 |
|
KBORU KUZEY BORU
|
26,64
|
-0,97
|
33.899.617,62 |
11:54 |
|
KCAER KOCAER CELIK
|
15,11
|
0,73
|
32.003.205,08 |
11:54 |
|
KCHOL KOC HOLDING
|
191,10
|
1,65
|
1.276.812.598,40 |
11:54 |
|
KENT KENT GIDA
|
362,75
|
0,00
|
51.147,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,55
|
-0,76
|
672.423,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
0,67
|
7.260.006,44 |
11:54 |
|
KGYO KORAY GMYO
|
10,48
|
-4,73
|
70.514.348,37 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,54
|
0,00
|
3.164.855,04 |
11:54 |
|
KLGYO KILER GMYO
|
5,02
|
-0,59
|
10.926.347,52 |
11:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,40
|
0,57
|
12.648.724,34 |
11:54 |
|
KLMSN KLIMASAN KLIMA
|
33,90
|
-2,87
|
89.168.520,24 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
10,06
|
-2,33
|
325.008,42 |
09:55 |
|
KLRHO KILER HOLDING
|
93,10
|
1,58
|
148.849.667,20 |
11:54 |
|
KLSER KALESERAMIK
|
26,24
|
0,00
|
9.144.270,20 |
11:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,84
|
-0,27
|
31.731.165,80 |
11:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
-0,93
|
69.778.311,70 |
11:54 |
|
KMPUR KIMTEKS POLIURETAN
|
17,84
|
-1,11
|
13.852.712,01 |
11:53 |
|
KNFRT KONFRUT TARIM
|
12,28
|
0,08
|
13.318.893,92 |
11:52 |
|
KOCMT KOC METALURJI
|
4,68
|
-4,29
|
837.610.409,80 |
11:54 |
|
KONKA KONYA KAGIT
|
14,47
|
-0,28
|
9.304.846,15 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,82
|
2,69
|
2.620.882,90 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.115,00
|
1,42
|
28.039.202,50 |
11:54 |
|
KOPOL KOZA POLYESTER
|
6,64
|
1,07
|
65.882.247,46 |
11:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,35
|
5,62
|
129.327.251,10 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
-1,45
|
60.135.175,64 |
11:54 |
|
KRDMA KARDEMIR (A)
|
39,42
|
-0,30
|
42.462.399,16 |
11:54 |
|
KRDMB KARDEMIR (B)
|
136,80
|
0,37
|
44.283.406,50 |
11:54 |
|
KRDMD KARDEMIR (D)
|
39,16
|
0,05
|
408.484.510,92 |
11:54 |
|
KRGYO KORFEZ GMYO
|
2,60
|
0,00
|
8.267.077,64 |
11:54 |
|
KRONT KRON TEKNOLOJI
|
25,66
|
-2,06
|
15.752.600,02 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,31
|
-0,96
|
3.103.088,34 |
11:53 |
|
KRSTL KRISTAL KOLA
|
10,61
|
-0,75
|
9.015.599,74 |
11:53 |
|
KRTEK KARSU TEKSTIL
|
23,24
|
-0,17
|
1.109.772,46 |
11:53 |
|
KRVGD KERVAN GIDA
|
2,90
|
2,11
|
7.420.113,60 |
11:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.050,00
|
0,66
|
442.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
183,10
|
-0,76
|
487.960.746,00 |
11:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
104,50
|
0,77
|
20.921.218,40 |
11:53 |
|
KUTPO KUTAHYA PORSELEN
|
86,45
|
-0,06
|
3.574.922,70 |
11:54 |
|
KUVVA KUVVA GIDA
|
137,40
|
1,63
|
4.044.372,20 |
11:54 |
|
KUYAS KUYAS YATIRIM
|
77,15
|
-0,58
|
221.850.096,95 |
11:54 |
|
KZBGY KIZILBUK GYO
|
2,31
|
-0,43
|
45.811.436,64 |
11:52 |
|
KZGYO KUZUGRUP GMYO
|
22,30
|
-0,36
|
6.651.989,16 |
11:53 |
|
LIDER LDR TURIZM
|
105,80
|
4,34
|
167.968.547,10 |
11:53 |
|
LIDFA LIDER FAKTORING
|
2,87
|
-1,37
|
10.938.546,24 |
11:54 |
|
LILAK LILA KAGIT
|
34,92
|
-0,96
|
22.857.009,42 |
11:54 |
|
LINK LINK BILGISAYAR
|
7,25
|
0,55
|
58.782.599,59 |
11:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,31
|
-0,58
|
3.001.967,69 |
11:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,32
|
0,00
|
23.732.289,00 |
11:54 |
|
LOGO LOGO YAZILIM
|
139,10
|
1,98
|
31.283.634,30 |
11:54 |
|
LRSHO LORAS HOLDING
|
3,25
|
0,00
|
6.605.126,43 |
11:54 |
|
LUKSK LUKS KADIFE
|
104,20
|
-0,29
|
2.166.119,10 |
11:51 |
|
LXGYO LUXERA GMYO
|
14,69
|
-0,34
|
77.489.494,87 |
11:54 |
|
LYDHO LYDIA HOLDING
|
184,90
|
-2,79
|
17.519.576,30 |
11:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.225,00
|
-1,43
|
3.346.972,50 |
11:50 |
|
MAALT MARMARIS ALTINYUNUS
|
1.136,00
|
0,18
|
15.416.418,00 |
11:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,72
|
0,42
|
6.035.470,12 |
11:51 |
|
MAGEN MARGUN ENERJI
|
34,24
|
0,12
|
57.976.258,40 |
11:54 |
|
MAKIM MAKIM MAKINE
|
20,04
|
3,62
|
150.616.556,24 |
11:54 |
|
MAKTK MAKINA TAKIM
|
12,37
|
0,98
|
20.244.061,62 |
11:53 |
|
MANAS MANAS ENERJI YONETIMI
|
30,08
|
0,60
|
266.269.114,22 |
11:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,30
|
0,61
|
9.583.745,54 |
11:54 |
|
MARKA MARKA YATIRIM HOLDING
|
82,75
|
-2,07
|
15.851.815,70 |
11:54 |
|
MARMR MARMARA HOLDING
|
2,30
|
-0,86
|
40.228.284,47 |
11:54 |
|
MARTI MARTI OTEL
|
1,64
|
0,61
|
37.279.383,89 |
11:54 |
|
MAVI MAVI GIYIM
|
39,68
|
1,07
|
37.815.718,02 |
11:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
150,90
|
-3,21
|
136.810.165,60 |
11:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,58
|
-1,11
|
2.458.691,98 |
11:50 |
|
MEGAP MEGA POLIETILEN
|
2,13
|
1,91
|
300.853,98 |
09:55 |
|
MEGMT MEGA METAL
|
71,70
|
-0,97
|
54.282.254,10 |
11:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,57
|
10.397.338,52 |
11:54 |
|
MEPET BREAK MOLA TURIZM
|
22,78
|
1,70
|
4.954.894,58 |
11:49 |
|
MERCN MERCAN KIMYA
|
24,26
|
0,41
|
26.128.781,28 |
11:54 |
|
MERIT MERIT TURIZM
|
17,54
|
-0,62
|
14.466.285,56 |
11:54 |
|
MERKO MERKO GIDA
|
1,67
|
-0,60
|
42.361.729,73 |
11:54 |
|
METRO METRO HOLDING
|
8,94
|
0,79
|
25.063.190,33 |
11:54 |
|
MEYSU MEYSU GIDA
|
12,97
|
-1,82
|
46.973.996,08 |
11:54 |
|
MGROS MIGROS TICARET
|
651,50
|
1,96
|
530.053.889,00 |
11:54 |
|
MHRGY MHR GMYO
|
3,70
|
0,00
|
3.219.544,41 |
11:53 |
|
MIATK MIA TEKNOLOJI
|
35,58
|
-1,88
|
240.090.607,46 |
11:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,85
|
0,25
|
41.176,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,15
|
0,09
|
3.688.681,13 |
11:54 |
|
MNDTR MONDI TURKEY
|
5,64
|
-0,35
|
1.472.971,05 |
11:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,45
|
-0,34
|
18.193.098,67 |
11:54 |
|
MOGAN MOGAN ENERJI
|
15,97
|
0,69
|
95.296.675,14 |
11:54 |
|
MOPAS MOPAS MARKETCILIK
|
33,20
|
-0,30
|
21.272.112,24 |
11:54 |
|
MPARK MLP SAGLIK
|
420,75
|
-0,53
|
61.809.975,25 |
11:54 |
|
MRGYO MARTI GMYO
|
1,46
|
0,69
|
22.407.853,91 |
11:53 |
|
MRSHL MARSHALL
|
2.271,00
|
-4,06
|
154.530.799,00 |
11:54 |
|
MSGYO MISTRAL GMYO
|
6,22
|
3,15
|
20.020.600,21 |
11:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,54
|
-0,20
|
5.413.340,32 |
11:53 |
|
MTRYO METRO YAT. ORT.
|
11,23
|
0,36
|
991.729,00 |
11:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,74
|
-0,17
|
1.085.238,57 |
11:53 |
|
NATEN NATUREL ENERJI
|
6,70
|
3,88
|
52.929.763,42 |
11:54 |
|
NETAS NETAS TELEKOM.
|
63,10
|
-0,47
|
6.209.908,55 |
11:52 |
|
NETCD NETCAD YAZILIM
|
150,70
|
-3,71
|
329.251.402,30 |
11:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,26
|
0,47
|
7.799.306,36 |
11:54 |
|
NTGAZ NATURELGAZ
|
11,48
|
0,09
|
18.090.657,27 |
11:53 |
|
NTHOL NET HOLDING
|
47,04
|
-0,72
|
45.985.945,08 |
11:53 |
|
NUGYO NUROL GMYO
|
9,48
|
-0,63
|
3.191.070,98 |
11:54 |
|
NUHCM NUH CIMENTO
|
227,30
|
-0,70
|
2.065.609,70 |
11:53 |
|
OBAMS OBA MAKARNACILIK
|
5,71
|
-2,06
|
63.297.620,83 |
11:54 |
|
OBASE OBASE BILGISAYAR
|
38,74
|
3,86
|
14.966.370,46 |
11:53 |
|
ODAS ODAS ELEKTRIK
|
8,08
|
-0,86
|
124.262.947,53 |
11:54 |
|
ODINE ODINE TEKNOLOJI
|
1.694,00
|
-5,89
|
221.471.725,00 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
0,44
|
8.903.597,80 |
11:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,80
|
0,12
|
6.292.502,30 |
11:54 |
|
ONRYT ONUR TEKNOLOJI
|
66,70
|
0,15
|
37.698.300,40 |
11:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,08
|
0,74
|
3.054.513,17 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,70
|
-0,09
|
22.556.288,50 |
11:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,10
|
1,75
|
360,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
75,90
|
10,00
|
1.572.991.378,95 |
11:54 |
|
OSMEN OSMANLI MENKUL
|
8,98
|
-4,77
|
145.921.936,46 |
11:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
4.634.022,26 |
11:54 |
|
OTKAR OTOKAR
|
370,50
|
-0,94
|
66.554.682,00 |
11:54 |
|
OTTO OTTO HOLDING
|
190,40
|
8,86
|
91.907.588,30 |
11:54 |
|
OYAKC OYAK CIMENTO
|
20,54
|
-0,10
|
69.806.079,38 |
11:54 |
|
OYAYO OYAK YAT. ORT.
|
48,86
|
-2,01
|
888.815,60 |
11:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
1,44
|
3.778.643,06 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,36
|
-0,35
|
5.170.166,88 |
11:54 |
|
OZATD OZATA DENIZCILIK
|
1.949,00
|
-0,61
|
207.254.548,00 |
11:54 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,46
|
6.146.797,00 |
11:52 |
|
OZKGY OZAK GMYO
|
13,91
|
-0,93
|
11.192.532,24 |
11:52 |
|
OZRDN OZERDEN AMBALAJ
|
29,00
|
6,07
|
6.527.584,52 |
11:52 |
|
OZSUB OZSU BALIK
|
30,80
|
0,46
|
13.255.083,20 |
11:54 |
|
OZYSR OZYASAR TEL
|
13,29
|
-1,19
|
14.489.330,96 |
11:53 |
|
PAGYO PANORA GMYO
|
159,20
|
1,47
|
8.613.182,60 |
11:53 |
|
PAHOL PASIFIK HOLDING
|
1,46
|
-0,68
|
89.783.710,99 |
11:54 |
|
PAMEL PAMEL ELEKTRIK
|
85,85
|
-0,12
|
7.442.763,90 |
11:53 |
|
PAPIL PAPILON SAVUNMA
|
15,00
|
-0,20
|
47.820.590,07 |
11:54 |
|
PARSN PARSAN
|
84,15
|
1,02
|
28.905.926,35 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
97,65
|
-2,45
|
298.427.155,05 |
11:54 |
|
PATEK PASIFIK TEKNOLOJI
|
23,98
|
-0,58
|
127.204.936,76 |
11:54 |
|
PCILT PC ILETISIM MEDYA
|
30,82
|
-1,28
|
9.134.058,28 |
11:53 |
|
PEKGY PEKER GMYO
|
14,29
|
0,00
|
372.937.409,42 |
11:54 |
|
PENGD PENGUEN GIDA
|
10,78
|
0,00
|
9.767.057,48 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41
|
-0,45
|
5.319.758,27 |
11:54 |
|
PETKM PETKIM
|
18,87
|
0,16
|
451.490.272,15 |
11:54 |
|
PETUN PINAR ET VE UN
|
11,78
|
-0,25
|
1.925.197,34 |
11:54 |
|
PGSUS PEGASUS
|
174,30
|
-0,29
|
792.148.738,70 |
11:54 |
|
PINSU PINAR SU
|
10,53
|
-0,09
|
6.336.433,86 |
11:54 |
|
PKART PLASTIKKART
|
128,30
|
0,47
|
13.607.282,00 |
11:54 |
|
PKENT PETROKENT TURIZM
|
142,20
|
0,14
|
5.126.571,50 |
11:52 |
|
PLTUR PLATFORM TURIZM
|
22,88
|
-0,35
|
13.531.523,90 |
11:54 |
|
PNLSN PANELSAN CATI CEPHE
|
42,28
|
0,28
|
8.591.971,70 |
11:54 |
|
PNSUT PINAR SUT
|
11,68
|
0,00
|
2.295.708,55 |
11:53 |
|
POLHO POLISAN HOLDING
|
20,68
|
-0,58
|
24.781.819,96 |
11:53 |
|
POLTK POLITEKNIK METAL
|
5.137,50
|
-3,25
|
26.828.925,00 |
11:54 |
|
PRDGS PARDUS GIRISIM
|
7,27
|
-2,68
|
10.028.828,51 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,64
|
-0,39
|
5.443.808,62 |
11:53 |
|
PRKME PARK ELEK.MADENCILIK
|
20,86
|
-1,32
|
72.925.699,76 |
11:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,00
|
1,34
|
64.508.035,65 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
140,10
|
-2,23
|
12.159.215,70 |
11:53 |
|
PSGYO PASIFIK GMYO
|
3,60
|
1,41
|
542.650.995,74 |
11:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,45
|
9,93
|
3.379.964,20 |
09:55 |
|
QNBTR QNB BANK
|
235,00
|
0,00
|
671.160,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
-0,79
|
71.383.202,86 |
11:54 |
|
RALYH RAL YATIRIM HOLDING
|
209,00
|
-0,57
|
157.295.192,60 |
11:54 |
|
RAYSG RAY SIGORTA
|
184,30
|
0,16
|
6.530.950,80 |
11:53 |
|
REEDR REEDER TEKNOLOJI
|
6,53
|
0,62
|
24.512.588,58 |
11:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,70
|
0,52
|
43.745.554,60 |
11:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
0,78
|
1.485.057,93 |
11:50 |
|
RODRG RODRIGO TEKSTIL
|
27,16
|
-2,37
|
2.174.169,08 |
11:48 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
4,55
|
117.500.230,08 |
11:54 |
|
RUBNS RUBENIS TEKSTIL
|
22,58
|
-0,09
|
6.624.633,46 |
11:51 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,68
|
-0,31
|
8.496.551,75 |
11:54 |
|
RYGYO REYSAS GMYO
|
31,02
|
-0,06
|
7.809.174,30 |
11:54 |
|
RYSAS REYSAS LOJISTIK
|
20,62
|
-0,87
|
7.475.202,58 |
11:50 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,18
|
-2,89
|
62.575.543,35 |
11:54 |
|
SAHOL SABANCI HOLDING
|
94,50
|
0,96
|
869.013.765,00 |
11:54 |
|
SAMAT SARAY MATBAACILIK
|
6,59
|
-1,64
|
5.508.784,11 |
11:54 |
|
SANEL SANEL MUHENDISLIK
|
70,35
|
-6,82
|
2.138.147,55 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,62
|
4,68
|
58.273.269,73 |
11:54 |
|
SANKO SANKO PAZARLAMA
|
21,74
|
0,46
|
2.296.912,88 |
11:52 |
|
SARKY SARKUYSAN
|
26,78
|
-0,89
|
20.535.884,22 |
11:54 |
|
SASA SASA POLYESTER
|
2,30
|
-1,71
|
2.352.101.605,87 |
11:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,64
|
-1,74
|
12.811.035,18 |
11:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
267,00
|
1,52
|
96.705.459,50 |
11:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,25
|
0,45
|
44.266.190,80 |
11:54 |
|
SEGYO SEKER GMYO
|
4,60
|
0,22
|
4.517.855,30 |
11:50 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
-0,20
|
371.878,20 |
11:54 |
|
SEKUR SEKURO PLASTIK
|
11,12
|
0,18
|
1.602.503,20 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
209,00
|
0,97
|
101.936.182,70 |
11:54 |
|
SELVA SELVA GIDA
|
1,93
|
-0,52
|
8.938.271,92 |
11:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,84
|
-2,96
|
27.046.833,54 |
11:54 |
|
SEYKM SEYITLER KIMYA
|
4,58
|
-1,29
|
1.896.554,79 |
11:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
0,78
|
589.193,68 |
11:53 |
|
SISE SISE CAM
|
43,36
|
-0,28
|
753.993.650,20 |
11:54 |
|
SKBNK SEKERBANK
|
19,01
|
-0,37
|
261.673.181,22 |
11:54 |
|
SKTAS SOKTAS
|
3,67
|
-0,54
|
14.855.851,53 |
11:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
231,40
|
-0,43
|
7.178.543,80 |
11:54 |
|
SKYMD SEKER YATIRIM
|
15,20
|
-0,98
|
12.867.472,30 |
11:54 |
|
SMART SMARTIKS YAZILIM
|
26,70
|
0,00
|
17.177.394,74 |
11:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,06
|
-1,51
|
59.257.717,95 |
11:54 |
|
SMRVA SUMER VARLIK YONETIM
|
13,86
|
-1,84
|
36.482.753,21 |
11:54 |
|
SNGYO SINPAS GMYO
|
3,73
|
-0,53
|
20.765.335,27 |
11:53 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
0,23
|
23.271.292,16 |
11:53 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-0,48
|
7.273,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,83
|
1,49
|
73.730,50 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
15,77
|
-4,42
|
2.301.193.363,60 |
11:54 |
|
SOKE SOKE DEGIRMENCILIK
|
16,40
|
0,43
|
18.355.862,52 |
11:53 |
|
SOKM SOK MARKETLER TICARET
|
45,54
|
0,04
|
65.083.065,30 |
11:54 |
|
SONME SONMEZ FILAMENT
|
126,20
|
0,00
|
1.910.758,30 |
11:53 |
|
SRVGY SERVET GMYO
|
2,74
|
-0,36
|
6.606.018,96 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
362,00
|
-2,03
|
181.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,34
|
2,31
|
10.617.931,70 |
11:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,60
|
0,29
|
41.993.935,50 |
11:54 |
|
SUWEN SUWEN TEKSTIL
|
6,93
|
3,90
|
31.556.976,15 |
11:54 |
|
SVGYO SAVUR GMYO
|
18,99
|
-10,00
|
43.002.342,62 |
11:54 |
|
TABGD TAB GIDA
|
229,40
|
-1,59
|
61.317.848,80 |
11:54 |
|
TARKM TARKIM BITKI KORUMA
|
519,00
|
-1,52
|
13.423.271,50 |
11:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,32
|
-1,44
|
85.138.006,62 |
11:54 |
|
TATGD TAT GIDA
|
18,75
|
-2,45
|
29.543.425,61 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
271,25
|
-0,46
|
217.432.627,75 |
11:54 |
|
TBORG T.TUBORG
|
133,60
|
-0,60
|
2.664.860,60 |
11:52 |
|
TCELL TURKCELL
|
108,30
|
-0,28
|
494.333.014,50 |
11:54 |
|
TCKRC KIRAC GALVANIZ
|
134,10
|
-3,87
|
155.250.058,10 |
11:54 |
|
TDGYO TREND GMYO
|
18,64
|
6,70
|
25.960.837,30 |
11:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,18
|
0,41
|
471.054.779,86 |
11:54 |
|
TEKTU TEK-ART TURIZM
|
9,31
|
1,75
|
15.814.442,42 |
11:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,50
|
0,00
|
429.382.549,30 |
11:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,71
|
-1,81
|
8.389.238,74 |
11:54 |
|
TGSAS TGS DIS TICARET
|
180,70
|
0,39
|
35.268.678,90 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
347,25
|
0,07
|
5.123.683.528,50 |
11:54 |
|
TKFEN TEKFEN HOLDING
|
134,20
|
-0,22
|
84.879.500,80 |
11:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,38
|
-0,15
|
7.132.565,09 |
11:54 |
|
TLMAN TRABZON LIMAN
|
90,15
|
-0,28
|
5.159.624,65 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
427,25
|
-1,84
|
76.319.268,00 |
11:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,20
|
0,23
|
6.020.906,95 |
11:53 |
|
TNZTP TAPDI TINAZTEPE
|
24,26
|
-0,41
|
7.068.360,60 |
11:51 |
|
TOASO TOFAS OTO. FAB.
|
302,00
|
0,17
|
336.056.413,00 |
11:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,65
|
0,88
|
2.110.818.741,00 |
11:54 |
|
TRCAS TURCAS HOLDING
|
41,34
|
0,29
|
4.979.827,00 |
11:53 |
|
TRENJ TR DOGAL ENERJI
|
96,60
|
1,31
|
105.573.322,70 |
11:54 |
|
TRGYO TORUNLAR GMYO
|
100,90
|
2,44
|
145.771.238,45 |
11:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.527,00
|
0,39
|
16.572.251,00 |
11:53 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
529.041,87 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,30
|
0,75
|
213.352.000,60 |
11:54 |
|
TSGYO TSKB GMYO
|
6,62
|
0,15
|
585.391,11 |
11:50 |
|
TSKB T.S.K.B.
|
11,78
|
0,00
|
28.412.451,24 |
11:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
18.317.970,74 |
11:54 |
|
TTKOM TURK TELEKOM
|
60,20
|
-0,41
|
422.504.159,50 |
11:54 |
|
TTRAK TURK TRAKTOR
|
437,00
|
-0,68
|
12.016.321,00 |
11:54 |
|
TUCLK TUGCELIK
|
4,12
|
1,73
|
19.283.095,21 |
11:54 |
|
TUKAS TUKAS
|
2,23
|
-0,45
|
45.810.013,36 |
11:54 |
|
TUPRS TUPRAS
|
253,25
|
2,36
|
2.253.883.888,70 |
11:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,22
|
-0,41
|
22.378.390,79 |
11:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,76
|
-0,57
|
2.555.249,60 |
11:52 |
|
TURSG TURKIYE SIGORTA
|
6,00
|
0,00
|
120.605.481,44 |
11:54 |
|
UCAYM UCAY MUHENDISLIK
|
32,96
|
-0,78
|
69.577.044,78 |
11:54 |
|
UFUK UFUK YATIRIM
|
1.605,00
|
0,94
|
6.927.053,00 |
11:53 |
|
ULAS ULASLAR TURIZM YAT.
|
24,64
|
-0,96
|
664.324,14 |
11:54 |
|
ULKER ULKER BISKUVI
|
99,85
|
0,55
|
136.549.414,10 |
11:54 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
0,00
|
6.409.299,46 |
11:54 |
|
ULUSE ULUSOY ELEKTRIK
|
298,00
|
9,96
|
200.726.998,75 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,05
|
-1,31
|
9.134.506,03 |
11:52 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,92
|
-1,30
|
3.965.079,75 |
11:54 |
|
USAK USAK SERAMIK
|
1,44
|
0,00
|
29.975.245,95 |
11:53 |
|
VAKBN VAKIFLAR BANKASI
|
31,80
|
-0,44
|
465.073.498,86 |
11:54 |
|
VAKFA VAKIF FAKTORING
|
12,00
|
1,18
|
40.758.861,77 |
11:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,61
|
0,00
|
16.222.209,48 |
11:54 |
|
VAKKO VAKKO TEKSTIL
|
73,35
|
0,48
|
3.535.433,80 |
11:52 |
|
VANGD VANET GIDA
|
88,70
|
0,28
|
3.575.357,60 |
11:54 |
|
VBTYZ VBT YAZILIM
|
28,44
|
-1,25
|
17.052.272,02 |
11:54 |
|
VERTU VERUSATURK GIRISIM
|
38,36
|
-1,13
|
7.137.963,36 |
11:54 |
|
VERUS VERUSA HOLDING
|
465,50
|
-9,26
|
53.691.651,25 |
11:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,20
|
0,00
|
16.149.864,47 |
11:54 |
|
VESTL VESTEL
|
24,48
|
-0,08
|
47.857.626,08 |
11:54 |
|
VKFYO VAKIF YAT. ORT.
|
30,80
|
7,92
|
24.735.467,72 |
11:54 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
15.144.133,29 |
11:52 |
|
VKING VIKING KAGIT
|
23,94
|
-0,42
|
1.655.161,34 |
11:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,05
|
-0,97
|
53.356.743,67 |
11:54 |
|
VSNMD VISNE MADENCILIK
|
86,90
|
-1,03
|
47.883.538,65 |
11:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,74
|
0,17
|
6.022.415,24 |
11:54 |
|
YATAS YATAS
|
39,60
|
0,25
|
6.347.910,34 |
11:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,28
|
-1,94
|
16.778.743,60 |
11:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,06
|
0,12
|
164.888,02 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,00
|
-3,68
|
201.614.794,45 |
11:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,34
|
-1,47
|
4.912.100,93 |
11:54 |
|
YGGYO YENI GIMAT GMYO
|
229,50
|
1,10
|
2.015.056,10 |
11:52 |
|
YIGIT YIGIT AKU
|
23,16
|
-0,60
|
14.338.150,10 |
11:54 |
|
YKBNK YAPI VE KREDI BANK.
|
37,68
|
0,59
|
1.870.647.256,38 |
11:54 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-0,92
|
6.259.590,97 |
11:54 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,19
|
168.750,00 |
09:55 |
|
YUNSA YUNSA
|
9,11
|
0,22
|
6.180.074,35 |
11:54 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
141.034,08 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,97
|
-0,90
|
13.576.393,47 |
11:54 |
|
ZEDUR ZEDUR ENERJI
|
9,20
|
-0,11
|
4.380.479,94 |
11:53 |
|
ZERGY ZERAY GMYO
|
10,66
|
-2,47
|
47.941.733,61 |
11:54 |
|
ZGYO Z GMYO
|
37,84
|
0,11
|
39.770.012,84 |
11:54 |
|
ZOREN ZORLU ENERJI
|
2,69
|
0,00
|
17.703.340,51 |
11:54 |
|
ZRGYO ZIRAAT GMYO
|
17,60
|
-1,23
|
5.204.564,42 |
11:54 |
