|
A1CAP A1 CAPITAL YATIRIM
|
16,06
|
-0,62
|
64.945.226,90 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,78
|
0,68
|
23.821.355,60 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
103,10
|
-0,19
|
4.544.352,90 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
32,68
|
0,06
|
21.741.610,50 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
85.670.174,89 |
12:26 |
|
ADGYO ADRA GMYO
|
56,35
|
3,49
|
43.083.929,90 |
12:26 |
|
AEFES ANADOLU EFES
|
17,33
|
0,81
|
165.943.960,61 |
12:26 |
|
AFYON AFYON CIMENTO
|
16,97
|
-1,16
|
127.355.311,41 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,90
|
1,84
|
19.154.512,60 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,66
|
0,21
|
40.306.520,88 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
3,07
|
92.923.229,18 |
12:26 |
|
AGYO ATAKULE GMYO
|
8,55
|
0,23
|
2.804.440,28 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,00
|
51.413.994,50 |
12:26 |
|
AHSGY AHES GMYO
|
22,50
|
3,31
|
139.316.660,72 |
12:26 |
|
AKBNK AKBANK
|
73,75
|
1,44
|
3.351.011.125,05 |
12:26 |
|
AKCNS AKCANSA
|
207,50
|
0,14
|
17.940.904,10 |
12:24 |
|
AKENR AKENERJI
|
9,71
|
0,21
|
11.846.302,76 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,88
|
-1,37
|
40.372.369,69 |
12:26 |
|
AKFIS AKFEN INSAAT
|
38,46
|
1,58
|
167.019.371,00 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
20,96
|
-0,85
|
87.182.734,54 |
12:26 |
|
AKGRT AKSIGORTA
|
7,98
|
3,37
|
54.502.790,14 |
12:26 |
|
AKHAN AKHAN UN
|
25,08
|
-1,49
|
91.368.702,56 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
220,60
|
-0,09
|
1.558.587,40 |
12:25 |
|
AKSA AKSA
|
11,20
|
2,47
|
203.479.211,12 |
12:26 |
|
AKSEN AKSA ENERJI
|
77,40
|
1,57
|
112.848.154,70 |
12:26 |
|
AKSGY AKIS GMYO
|
8,46
|
0,36
|
4.753.358,76 |
12:26 |
|
AKSUE AKSU ENERJI
|
28,40
|
-1,32
|
12.628.062,86 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
0,78
|
2.914.658,60 |
12:26 |
|
ALARK ALARKO HOLDING
|
90,65
|
1,74
|
162.174.810,75 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,27
|
1,10
|
74.575.894,02 |
12:26 |
|
ALCAR ALARKO CARRIER
|
756,50
|
0,20
|
5.225.414,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,20
|
3,31
|
25.948.354,80 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
37,98
|
0,48
|
15.343.962,60 |
12:26 |
|
ALGYO ALARKO GMYO
|
4,90
|
0,00
|
24.791.678,13 |
12:26 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
511.942.203,22 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,33
|
0,09
|
18.388.456,37 |
12:26 |
|
ALKIM ALKIM KIMYA
|
16,33
|
1,30
|
8.483.487,20 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
270,00
|
-0,55
|
141.566.866,75 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,84
|
0,91
|
539.724.333,40 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
14,98
|
0,33
|
89.908.937,32 |
12:26 |
|
ALVES ALVES KABLO
|
2,98
|
0,68
|
47.921.957,55 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
14,14
|
0,78
|
2.799.330,77 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,37
|
0,78
|
5.408.563,10 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,00
|
0,34
|
25.820.936,00 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
27,24
|
1,64
|
74.025.184,34 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
103,90
|
-0,10
|
82.009.793,10 |
12:26 |
|
ARCLK ARCELIK
|
113,60
|
0,53
|
42.990.751,90 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,30
|
0,98
|
42.231.112,56 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
25,84
|
-0,77
|
10.996.210,24 |
12:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,96
|
-0,50
|
41.084.888,38 |
12:26 |
|
ARMGD ARMADA GIDA
|
68,35
|
-5,46
|
28.569.804,05 |
12:26 |
|
ARSAN ARSAN HOLDING
|
4,00
|
5,26
|
74.847.187,80 |
12:26 |
|
ARTMS ARTEMIS HALI
|
38,02
|
1,82
|
22.951.655,74 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
1,89
|
8.651.494,03 |
12:25 |
|
ASELS ASELSAN
|
322,75
|
0,70
|
1.390.788.538,75 |
12:26 |
|
ASGYO ASCE GMYO
|
11,03
|
0,46
|
8.073.176,73 |
12:25 |
|
ASTOR ASTOR ENERJI
|
183,80
|
-1,18
|
1.248.956.795,50 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
68,45
|
1,86
|
35.468.779,45 |
12:25 |
|
ATAGY ATA GMYO
|
12,95
|
1,57
|
2.078.339,22 |
12:26 |
|
ATAKP ATAKEY PATATES
|
52,25
|
0,00
|
3.788.176,20 |
12:26 |
|
ATATP ATP YAZILIM
|
147,70
|
-1,20
|
48.683.408,50 |
12:26 |
|
ATATR ATA TURIZM
|
11,03
|
0,27
|
945.919.236,00 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
112,30
|
3,12
|
825.405,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,19
|
-5,26
|
9.990.666,34 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,60
|
0,19
|
9.752,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,62
|
-2,35
|
3.407.975,29 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,62
|
5,91
|
56.225.402,16 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
0,00
|
18.199.795,03 |
12:23 |
|
AVPGY AVRUPAKENT GMYO
|
50,20
|
3,55
|
85.205.874,24 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,17
|
-1,25
|
6.035.187,11 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
761,00
|
1,47
|
106.469.606,50 |
12:26 |
|
AYDEM AYDEM ENERJI
|
26,00
|
1,33
|
29.879.602,66 |
12:26 |
|
AYEN AYEN ENERJI
|
27,94
|
1,16
|
6.589.588,54 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
32,92
|
-0,36
|
301.975,16 |
09:55 |
|
AYGAZ AYGAZ
|
236,80
|
-1,74
|
155.420.461,20 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
-0,24
|
8.764.028,29 |
12:26 |
|
BAGFS BAGFAS
|
36,34
|
-0,82
|
106.660.840,18 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
9,94
|
71.021.171,20 |
12:26 |
|
BAKAB BAK AMBALAJ
|
37,88
|
-0,99
|
2.592.173,62 |
12:22 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
4,73
|
2.215.118,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,25
|
0,78
|
32.137.781,10 |
12:26 |
|
BANVT BANVIT
|
153,90
|
0,20
|
6.597.138,20 |
12:26 |
|
BARMA BAREM AMBALAJ
|
48,32
|
0,08
|
21.756.728,04 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
143.986,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,02
|
-0,16
|
3.524.866,66 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
0,00
|
6.156.895,02 |
12:26 |
|
BEGYO BATI EGE GMYO
|
4,24
|
0,24
|
8.652.505,60 |
12:25 |
|
BERA BERA HOLDING
|
17,51
|
0,06
|
56.853.864,75 |
12:26 |
|
BESLR BESLER GIDA
|
14,30
|
0,85
|
15.957.214,34 |
12:25 |
|
BESTE BEST BRANDS ENERJI
|
24,98
|
3,48
|
408.649.793,98 |
12:26 |
|
BEYAZ BEYAZ FILO
|
28,72
|
0,21
|
4.846.005,62 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,40
|
0,28
|
6.060.917,30 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,50
|
0,95
|
17.183.315,60 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,92
|
0,73
|
6.282.082,00 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,79
|
-0,23
|
11.846.423,87 |
12:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,60
|
0,17
|
4.933.655,70 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
682,50
|
-0,07
|
793.069.427,00 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,30
|
0,50
|
32.762.518,00 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,39
|
0,00
|
88.423.318,68 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,93
|
-1,40
|
22.931.820,26 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,16
|
0,89
|
6.790.918,06 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
11.952.331,39 |
12:24 |
|
BLCYT BILICI YATIRIM
|
46,52
|
1,35
|
37.567.681,72 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
47,90
|
1,74
|
136.416.074,36 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
18,56
|
-1,01
|
7.263.724,11 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
88,25
|
0,86
|
133.560.731,15 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
0,80
|
7.378.293,16 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,53
|
-0,20
|
18.002.137,93 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-1,06
|
19.074.343,88 |
12:26 |
|
BORSK BOR SEKER
|
6,16
|
-0,32
|
22.017.781,23 |
12:26 |
|
BOSSA BOSSA
|
6,25
|
0,97
|
2.898.362,89 |
12:26 |
|
BRISA BRISA
|
85,75
|
0,76
|
4.259.462,10 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
232.400,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,34
|
2,30
|
6.933.882,15 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,95
|
0,60
|
15.283.316,60 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,64
|
-0,12
|
47.899.533,56 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,35
|
10,00
|
77.128,15 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
511,50
|
0,10
|
188.072.419,00 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.256,00
|
-0,62
|
59.647.140,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
33,00
|
-1,49
|
93.406.493,98 |
12:26 |
|
BTCIM BATI CIMENTO
|
6,56
|
4,13
|
298.019.439,11 |
12:26 |
|
BUCIM BURSA CIMENTO
|
6,22
|
0,32
|
4.862.088,52 |
12:26 |
|
BULGS BULLS GSYO
|
41,00
|
-0,24
|
82.399.896,24 |
12:26 |
|
BURCE BURCELIK
|
38,82
|
-2,71
|
54.186.586,72 |
12:26 |
|
BURVA BURCELIK VANA
|
760,50
|
-4,94
|
29.436.441,00 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
105,60
|
1,15
|
21.808.647,10 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
34,36
|
0,23
|
3.176.384,02 |
12:24 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
217.361.420,59 |
12:26 |
|
CASA CASA EMTIA PETROL
|
93,00
|
-1,06
|
217.434,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,82
|
-2,01
|
97.533.244,08 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
70,40
|
0,36
|
31.357.203,50 |
12:26 |
|
CELHA CELIK HALAT
|
9,70
|
0,62
|
5.214.207,09 |
12:26 |
|
CEMAS CEMAS DOKUM
|
4,61
|
0,88
|
24.434.343,33 |
12:26 |
|
CEMTS CEMTAS
|
10,49
|
0,77
|
3.641.603,39 |
12:26 |
|
CEMZY CEM ZEYTIN
|
60,15
|
2,82
|
84.985.045,90 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
20,94
|
0,10
|
7.419.697,94 |
12:26 |
|
CGCAM CAGDAS CAM
|
37,00
|
1,82
|
66.777.276,02 |
12:26 |
|
CIMSA CIMSA
|
50,65
|
1,95
|
132.978.539,03 |
12:26 |
|
CLEBI CELEBI
|
1.776,00
|
1,14
|
29.589.603,00 |
12:26 |
|
CMBTN CIMBETON
|
1.715,00
|
-0,23
|
13.563.959,00 |
12:24 |
|
CMENT CIMENTAS
|
333,25
|
-0,22
|
310.589,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
2,92
|
45.731.745,09 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
183,40
|
-0,70
|
4.585.391,10 |
12:21 |
|
CRDFA CREDITWEST FAKTORING
|
75,20
|
0,67
|
15.347.254,80 |
12:26 |
|
CRFSA CARREFOURSA
|
123,20
|
1,40
|
11.315.916,90 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
23,42
|
-1,68
|
10.819.608,54 |
12:26 |
|
CVKMD CVK MADEN
|
30,20
|
-2,27
|
229.447.999,16 |
12:26 |
|
CWENE CW ENERJI
|
29,58
|
-0,60
|
95.895.245,50 |
12:26 |
|
DAGI DAGI GIYIM
|
5,73
|
-0,35
|
4.509.696,22 |
12:23 |
|
DAPGM DAP GAYRIMENKUL
|
14,62
|
6,40
|
383.758.945,92 |
12:26 |
|
DARDL DARDANEL
|
2,03
|
1,00
|
11.454.287,54 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,39
|
0,96
|
21.570.424,56 |
12:25 |
|
DENGE DENGE HOLDING
|
2,48
|
1,22
|
10.879.038,36 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,38
|
-0,35
|
16.112.978,65 |
12:26 |
|
DERIM DERIMOD
|
37,10
|
1,98
|
6.341.176,62 |
12:25 |
|
DESA DESA DERI
|
11,91
|
1,19
|
10.476.641,53 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
38,46
|
1,32
|
5.155.342,86 |
12:26 |
|
DEVA DEVA HOLDING
|
61,40
|
0,90
|
8.171.628,35 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
74,90
|
4,32
|
20.294.732,20 |
12:25 |
|
DGGYO DOGUS GMYO
|
28,44
|
0,64
|
445.581,38 |
11:52 |
|
DGNMO DOGANLAR MOBILYA
|
3,90
|
-1,76
|
6.075.183,15 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,85
|
81.484,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,94
|
0,00
|
19.168.106,82 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
16.319.648,72 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,99
|
1,53
|
47.502.958,79 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
7,92
|
24.565.114,16 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,69
|
0,46
|
2.843.743,97 |
12:22 |
|
DOAS DOGUS OTOMOTIV
|
195,60
|
-0,15
|
82.086.432,30 |
12:26 |
|
DOCO DO-CO
|
8.945,00
|
1,10
|
33.291.190,00 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,02
|
0,32
|
108.953.355,12 |
12:26 |
|
DOFRB DOF ROBOTIK
|
94,00
|
3,41
|
322.816.960,30 |
12:26 |
|
DOGUB DOGUSAN
|
59,15
|
-4,06
|
18.130.905,55 |
12:26 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-0,38
|
28.194.561,12 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,60
|
1,25
|
3.197.629,46 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.762,00
|
1,26
|
909.736.540,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
107,80
|
-0,83
|
19.336.658,00 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
3,38
|
10.018.921,42 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
17,50
|
1,98
|
25.842.979,62 |
12:26 |
|
DYOBY DYO BOYA
|
13,52
|
2,11
|
20.664.938,67 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,54
|
1,62
|
5.046.391,47 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,65
|
-0,56
|
8.347.466,10 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
117,10
|
2,36
|
127.208.453,80 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
33,24
|
7,43
|
556.631.576,42 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
294,25
|
0,94
|
18.576.158,50 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
13,82
|
-1,85
|
60.117.480,96 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,52
|
0,51
|
10.551.251,66 |
12:26 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
15.581.421,60 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
5.777,50
|
0,48
|
20.342.102,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,26
|
-0,70
|
19.179.075,32 |
12:26 |
|
EGEPO NASMED EGEPOL
|
14,17
|
2,09
|
14.219.508,34 |
12:26 |
|
EGGUB EGE GUBRE
|
123,80
|
-0,40
|
189.278.915,40 |
12:26 |
|
EGPRO EGE PROFIL
|
29,44
|
3,15
|
14.600.952,26 |
12:26 |
|
EGSER EGE SERAMIK
|
2,91
|
1,04
|
1.493.618,36 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
0,30
|
444.525.185,32 |
12:26 |
|
EKIZ EKIZ KIMYA
|
107,10
|
0,00
|
397.555,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
-0,18
|
25.165.149,68 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,34
|
-0,56
|
8.160.157,26 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,36
|
0,28
|
6.090.656,42 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
18,83
|
-0,26
|
41.484.963,45 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
148,80
|
-0,27
|
37.795,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10,00
|
658.899.112,14 |
12:26 |
|
ENDAE ENDA ENERJI HOLDING
|
14,44
|
1,98
|
23.990.942,88 |
12:26 |
|
ENERY ENERYA ENERJI
|
8,87
|
0,00
|
49.883.976,73 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
120,40
|
1,09
|
109.617.742,60 |
12:26 |
|
ENKAI ENKA INSAAT
|
96,40
|
2,28
|
409.455.627,55 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
36,36
|
2,77
|
58.528.590,20 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,18
|
-0,20
|
25.426.141,82 |
12:26 |
|
EPLAS EGEPLAST
|
6,33
|
-0,94
|
19.968.435,02 |
12:26 |
|
ERBOS ERBOSAN
|
178,60
|
3,24
|
7.775.567,00 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
52,90
|
0,57
|
13.987.993,75 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,24
|
0,28
|
1.379.181.770,00 |
12:26 |
|
ERSU ERSU GIDA
|
23,00
|
0,17
|
7.820.016,78 |
12:26 |
|
ESCAR ESCAR FILO
|
29,40
|
-2,26
|
108.407.770,50 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,54
|
0,73
|
190.718.251,00 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
0,52
|
40.317.238,18 |
12:26 |
|
ETILR ETILER GIDA
|
3,88
|
0,26
|
3.742.433,77 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
20,82
|
-1,42
|
1.632.126,16 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-0,37
|
1.195.848,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,04
|
1,58
|
2.759.401,62 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
35,26
|
1,61
|
161.793.154,80 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
0,00
|
36.968.786,07 |
12:26 |
|
EUYO EURO YAT. ORT.
|
17,51
|
0,34
|
1.160.375,17 |
12:20 |
|
EYGYO EYG GMYO
|
3,05
|
-2,87
|
46.671.139,13 |
12:26 |
|
FADE FADE GIDA
|
13,75
|
0,22
|
3.886.446,98 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
2,70
|
-0,74
|
178.016.657,07 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,10
|
0,91
|
2.218.955,30 |
12:20 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
-0,08
|
5.029.442,75 |
12:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,99
|
5,27
|
368.214.334,55 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
0,00
|
28.628.311,45 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
98,35
|
1,92
|
125.032.328,00 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
9,60
|
6,19
|
42.121.820,11 |
12:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,60
|
1,06
|
75.042.310,02 |
12:26 |
|
FROTO FORD OTOSAN
|
105,20
|
-0,38
|
304.607.001,40 |
12:26 |
|
FZLGY FUZUL GMYO
|
14,76
|
9,99
|
185.650.362,29 |
12:26 |
|
GARAN GARANTI BANKASI
|
136,40
|
1,72
|
1.336.965.275,60 |
12:26 |
|
GARFA GARANTI FAKTORING
|
26,36
|
1,93
|
9.196.295,40 |
12:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,75
|
0,92
|
1.133.811,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
0,00
|
5.409.365,48 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
30,90
|
2,25
|
19.022.014,12 |
12:26 |
|
GENIL GEN ILAC
|
9,37
|
-0,53
|
79.573.899,64 |
12:26 |
|
GENKM GENTAS KIMYA
|
14,92
|
3,97
|
1.835.745.228,47 |
12:26 |
|
GENTS GENTAS
|
8,48
|
2,54
|
45.218.871,00 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
30,88
|
4,68
|
61.275.676,24 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,74
|
1,22
|
60.832.509,28 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,20
|
3,90
|
483.038.539,50 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,79
|
-0,84
|
752.334,07 |
12:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,70
|
0,31
|
15.200.962,10 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,40
|
1,17
|
511.921.663,70 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,44
|
-0,67
|
24.524.190,97 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,81
|
1,44
|
10.885.263,81 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
27,54
|
-0,51
|
31.084.090,04 |
12:26 |
|
GOKNR GOKNUR GIDA
|
20,88
|
1,16
|
34.847.819,08 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
334,50
|
0,53
|
14.006.028,25 |
12:26 |
|
GOODY GOOD-YEAR
|
14,15
|
0,00
|
3.174.564,67 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
2,12
|
7.563.403,74 |
12:21 |
|
GRNYO GARANTI YAT. ORT.
|
16,21
|
6,50
|
7.605.967,77 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,50
|
-0,46
|
32.462.308,00 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
239,90
|
-3,65
|
44.277.083,20 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
10,02
|
0,50
|
9.951.762,62 |
12:26 |
|
GSDHO GSD HOLDING
|
4,64
|
1,53
|
6.298.191,33 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
98.626.379,81 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
511,50
|
0,00
|
228.905.664,00 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
720,00
|
2,86
|
74.920.940,50 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
25,74
|
-0,39
|
51.580.440,96 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
-1,60
|
64.002.598,65 |
12:26 |
|
HALKB T. HALK BANKASI
|
40,28
|
1,46
|
839.688.547,18 |
12:26 |
|
HATEK HATAY TEKSTIL
|
14,69
|
-0,27
|
11.092.137,29 |
12:26 |
|
HATSN HATSAN GEMI
|
37,14
|
0,38
|
13.434.685,96 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
0,00
|
65.228.068,73 |
12:26 |
|
HEDEF HEDEF HOLDING
|
113,70
|
-1,30
|
84.942.302,70 |
12:26 |
|
HEKTS HEKTAS
|
2,99
|
2,05
|
128.302.983,79 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,60
|
1,84
|
8.858.992,37 |
12:26 |
|
HLGYO HALK GMYO
|
5,24
|
-0,57
|
133.842.935,48 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
55,00
|
-0,27
|
14.109.413,25 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,50
|
-0,78
|
21.747.714,40 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
37,80
|
0,80
|
11.530.037,46 |
12:26 |
|
HUBVC HUB GIRISIM
|
5,07
|
3,05
|
7.938.649,63 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
0,32
|
7.098.292,98 |
12:26 |
|
HURGZ HURRIYET GZT.
|
5,82
|
-1,85
|
68.156.910,28 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
15,78
|
8,16
|
53.307.519,31 |
12:26 |
|
ICUGS ICU GIRISIM
|
2,75
|
0,00
|
10.564.559,91 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,75
|
-2,60
|
4.997.718,78 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,80
|
0,63
|
774.184.638,50 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
83,70
|
1,89
|
10.397.524,25 |
12:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
1,37
|
2.071.159,68 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
4.186.239,01 |
12:25 |
|
IHLAS IHLAS HOLDING
|
2,03
|
0,50
|
39.221.672,79 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,50
|
7.633.513,79 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
1,16
|
1.287.856,70 |
12:25 |
|
IMASM IMAS MAKINA
|
3,71
|
0,82
|
29.545.283,81 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
8,81
|
1,85
|
79.143.642,34 |
12:26 |
|
INFO INFO YATIRIM
|
3,50
|
1,16
|
27.481.847,73 |
12:26 |
|
INGRM INGRAM BILISIM
|
386,25
|
-0,19
|
3.950.156,25 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,89
|
648.000,00 |
09:55 |
|
INTEM INTEMA
|
264,75
|
1,05
|
21.485.896,75 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,53
|
0,67
|
10.814.833,91 |
12:26 |
|
INVES INVESTCO HOLDING
|
418,50
|
1,09
|
57.137.638,50 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
2,28
|
36.284,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,18
|
0,50
|
2.774.175.517,43 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,26
|
0,48
|
39.774.553,58 |
12:26 |
|
ISFIN IS FIN.KIR.
|
18,84
|
0,21
|
5.853.744,06 |
12:26 |
|
ISGSY IS GIRISIM
|
133,60
|
-1,04
|
172.982.099,30 |
12:26 |
|
ISGYO IS GMYO
|
21,02
|
1,15
|
3.273.773,28 |
12:26 |
|
ISKPL ISIK PLASTIK
|
10,72
|
-0,28
|
234.585.133,10 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,40
|
0,09
|
115.695.801,88 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,84
|
3.043.933,82 |
12:24 |
|
ISYAT IS YAT. ORT.
|
8,41
|
0,72
|
2.038.838,07 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
9,88
|
0,82
|
209.134.387,78 |
12:26 |
|
IZFAS IZMIR FIRCA
|
50,60
|
-0,30
|
86.564.124,80 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
60,35
|
0,25
|
1.876.449,05 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,57
|
1,86
|
12.405.760,37 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
17,07
|
0,41
|
8.913.378,94 |
12:26 |
|
KAPLM KAPLAMIN
|
404,75
|
-0,12
|
32.613.491,75 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
1,04
|
22.262.723,89 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
0,81
|
46.649.255,31 |
12:26 |
|
KARTN KARTONSAN
|
70,90
|
0,50
|
3.459.159,90 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
2,78
|
202.793.410,90 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,84
|
0,62
|
28.470.889,63 |
12:26 |
|
KBORU KUZEY BORU
|
17,79
|
-0,56
|
51.582.588,26 |
12:26 |
|
KCAER KOCAER CELIK
|
11,93
|
1,36
|
78.825.511,01 |
12:26 |
|
KCHOL KOC HOLDING
|
193,10
|
-0,05
|
1.573.763.052,30 |
12:26 |
|
KENT KENT GIDA
|
467,50
|
1,52
|
212.245,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,87
|
9,94
|
2.246.101,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,66
|
0,58
|
9.694.514,43 |
12:26 |
|
KGYO KORAY GMYO
|
7,68
|
-2,78
|
21.335.615,12 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,39
|
4,81
|
61.571.776,18 |
12:26 |
|
KLGYO KILER GMYO
|
5,72
|
0,00
|
19.368.282,52 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,66
|
2,16
|
32.046.799,56 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
29,36
|
0,62
|
15.837.408,64 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
10,64
|
0,00
|
35.771,68 |
09:55 |
|
KLRHO KILER HOLDING
|
143,90
|
-9,95
|
245.836.678,70 |
12:26 |
|
KLSER KALESERAMIK
|
25,94
|
1,65
|
10.385.220,52 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,86
|
7,17
|
16.602.028,23 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,75
|
0,18
|
21.381.246,25 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
17,55
|
2,27
|
176.551.232,44 |
12:26 |
|
KNFRT KONFRUT TARIM
|
10,88
|
-0,27
|
6.767.189,45 |
12:24 |
|
KOCMT KOC METALURJI
|
2,48
|
2,48
|
17.224.966,83 |
12:26 |
|
KONKA KONYA KAGIT
|
15,84
|
0,51
|
18.120.546,04 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,83
|
1,15
|
97.380.125,14 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.040,00
|
0,69
|
13.628.895,00 |
12:24 |
|
KOPOL KOZA POLYESTER
|
6,82
|
4,92
|
376.034.126,74 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
-2,41
|
23.308.348,40 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
-0,20
|
16.206.027,58 |
12:26 |
|
KRDMA KARDEMIR (A)
|
30,36
|
1,00
|
126.412.992,42 |
12:26 |
|
KRDMB KARDEMIR (B)
|
51,85
|
5,64
|
425.374.819,31 |
12:26 |
|
KRDMD KARDEMIR (D)
|
30,70
|
2,27
|
656.018.509,84 |
12:26 |
|
KRGYO KORFEZ GMYO
|
2,81
|
0,00
|
11.085.394,76 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
21,82
|
1,49
|
48.890.941,38 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,23
|
-0,12
|
5.096.625,68 |
12:25 |
|
KRSTL KRISTAL KOLA
|
9,01
|
0,56
|
13.141.078,46 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
27,18
|
0,37
|
3.021.434,22 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,98
|
0,68
|
5.144.918,79 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.067,50
|
1,57
|
119.632,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,95
|
0,41
|
2.797.548.008,85 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,55
|
-0,39
|
21.956.125,50 |
12:23 |
|
KUTPO KUTAHYA PORSELEN
|
91,90
|
-0,65
|
14.133.664,95 |
12:26 |
|
KUVVA KUVVA GIDA
|
126,20
|
0,96
|
5.449.413,40 |
12:25 |
|
KUYAS KUYAS YATIRIM
|
71,10
|
-0,49
|
105.372.411,85 |
12:26 |
|
KZBGY KIZILBUK GYO
|
3,09
|
-0,32
|
38.846.748,23 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
21,20
|
0,76
|
8.362.276,84 |
12:25 |
|
LIDER LDR TURIZM
|
91,50
|
-1,08
|
32.434.561,45 |
12:24 |
|
LIDFA LIDER FAKTORING
|
3,41
|
4,28
|
16.629.655,39 |
12:26 |
|
LILAK LILA KAGIT
|
32,28
|
1,51
|
71.043.232,44 |
12:26 |
|
LINK LINK BILGISAYAR
|
6,14
|
9,84
|
355.030.243,41 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,06
|
-0,25
|
2.665.126,24 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,34
|
-1,60
|
122.541.583,98 |
12:26 |
|
LOGO LOGO YAZILIM
|
135,70
|
0,89
|
27.299.140,20 |
12:26 |
|
LRSHO LORAS HOLDING
|
3,37
|
0,60
|
18.594.890,30 |
12:26 |
|
LUKSK LUKS KADIFE
|
96,30
|
0,31
|
2.289.880,20 |
12:22 |
|
LXGYO LUXERA GMYO
|
20,80
|
7,33
|
1.082.311.396,60 |
12:26 |
|
LYDHO LYDIA HOLDING
|
191,30
|
-0,62
|
31.995.577,40 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
17.282,50
|
2,81
|
43.360.970,00 |
12:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.137,00
|
8,80
|
68.872.692,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,78
|
-2,61
|
35.103.337,72 |
12:26 |
|
MAGEN MARGUN ENERJI
|
48,42
|
0,67
|
62.568.439,36 |
12:26 |
|
MAKIM MAKIM MAKINE
|
15,90
|
-0,93
|
6.601.296,80 |
12:25 |
|
MAKTK MAKINA TAKIM
|
13,22
|
0,76
|
11.164.812,22 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
9,99
|
666.509.485,96 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
0,73
|
23.120.825,01 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28
|
9,99
|
53.991.482,92 |
12:23 |
|
MARMR MARMARA HOLDING
|
2,16
|
0,00
|
93.508.603,08 |
12:25 |
|
MARTI MARTI OTEL
|
1,48
|
-2,63
|
56.941.122,18 |
12:26 |
|
MAVI MAVI GIYIM
|
41,26
|
0,19
|
67.856.740,84 |
12:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
127,80
|
9,23
|
5.063.736.223,90 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,56
|
0,28
|
7.720.772,14 |
12:22 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-2,27
|
735.963,06 |
09:55 |
|
MEGMT MEGA METAL
|
65,35
|
-2,32
|
270.054.203,90 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,88
|
-1,71
|
106.607.699,41 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
23,96
|
-4,69
|
12.269.945,14 |
12:26 |
|
MERCN MERCAN KIMYA
|
17,06
|
1,43
|
22.260.020,84 |
12:26 |
|
MERIT MERIT TURIZM
|
16,65
|
0,60
|
18.767.432,83 |
12:26 |
|
MERKO MERKO GIDA
|
15,57
|
-0,19
|
23.281.337,38 |
12:26 |
|
METRO METRO HOLDING
|
5,14
|
-0,96
|
26.616.488,96 |
12:26 |
|
MEYSU MEYSU GIDA
|
12,92
|
-0,46
|
133.096.639,55 |
12:26 |
|
MGROS MIGROS TICARET
|
592,00
|
0,08
|
290.235.056,50 |
12:26 |
|
MHRGY MHR GMYO
|
3,44
|
1,47
|
4.810.873,94 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
38,56
|
0,89
|
130.593.243,88 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,90
|
0,00
|
52.176,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,93
|
-0,85
|
32.672.673,36 |
12:26 |
|
MNDTR MONDI TURKEY
|
5,70
|
-1,04
|
6.601.015,85 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,14
|
1,40
|
20.769.481,56 |
12:25 |
|
MOGAN MOGAN ENERJI
|
9,69
|
-0,10
|
44.073.700,03 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
38,70
|
1,57
|
113.250.835,28 |
12:26 |
|
MPARK MLP SAGLIK
|
433,00
|
-1,59
|
41.484.113,75 |
12:26 |
|
MRGYO MARTI GMYO
|
1,41
|
0,00
|
35.967.837,12 |
12:26 |
|
MRSHL MARSHALL
|
1.390,00
|
-0,14
|
2.699.910,00 |
12:23 |
|
MSGYO MISTRAL GMYO
|
7,54
|
2,17
|
50.122.900,06 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
0,47
|
10.225.572,26 |
12:22 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
1,03
|
564.383,78 |
12:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
-0,65
|
544.233,12 |
12:26 |
|
NATEN NATUREL ENERJI
|
7,02
|
0,29
|
12.666.762,81 |
12:26 |
|
NETAS NETAS TELEKOM.
|
57,95
|
0,09
|
8.610.996,80 |
12:25 |
|
NETCD NETCAD YAZILIM
|
134,00
|
-3,67
|
850.723.666,90 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
8,31
|
0,12
|
22.130.797,53 |
12:26 |
|
NTGAZ NATURELGAZ
|
12,17
|
1,16
|
25.213.819,84 |
12:26 |
|
NTHOL NET HOLDING
|
41,88
|
-0,71
|
27.068.912,52 |
12:25 |
|
NUGYO NUROL GMYO
|
9,08
|
0,67
|
2.850.786,77 |
12:25 |
|
NUHCM NUH CIMENTO
|
295,00
|
-9,99
|
231.109.931,50 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
8,07
|
-0,37
|
204.840.706,17 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
34,48
|
0,29
|
3.280.260,14 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
0,83
|
180.192.854,25 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
627,00
|
-3,54
|
165.491.282,50 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
61,70
|
0,82
|
11.147.257,00 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,10
|
2,95
|
109.949.611,00 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
58,85
|
1,03
|
37.999.740,55 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,43
|
-1,15
|
3.027.284,22 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
0,67
|
17.646.167,30 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,80
|
1,75
|
129.914,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,59
|
1,20
|
7.072.290,95 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,72
|
9.832.874,33 |
12:26 |
|
OTKAR OTOKAR
|
368,25
|
-0,07
|
83.476.351,00 |
12:26 |
|
OTTO OTTO HOLDING
|
312,25
|
-0,56
|
21.575.404,50 |
12:25 |
|
OYAKC OYAK CIMENTO
|
23,20
|
-0,09
|
93.371.230,54 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
59,30
|
4,04
|
3.721.315,20 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,05
|
-0,62
|
1.746.212,23 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,45
|
-1,65
|
22.302.409,95 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
212,50
|
-0,70
|
19.259.378,20 |
12:24 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,98
|
3.124.868,77 |
12:26 |
|
OZKGY OZAK GMYO
|
13,28
|
-0,23
|
25.245.720,63 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
32,32
|
0,12
|
11.098.622,80 |
12:26 |
|
OZSUB OZSU BALIK
|
23,60
|
6,50
|
206.625.706,98 |
12:26 |
|
OZYSR OZYASAR TEL
|
47,76
|
2,93
|
15.581.041,22 |
12:25 |
|
PAGYO PANORA GMYO
|
103,80
|
3,39
|
12.343.107,35 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
157.260.058,91 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,05
|
1,23
|
1.309.756,80 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
15,87
|
-0,56
|
83.972.002,09 |
12:26 |
|
PARSN PARSAN
|
81,30
|
0,68
|
3.357.700,20 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,20
|
-0,66
|
114.384.040,60 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,58
|
0,17
|
74.403.813,50 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
31,00
|
6,60
|
127.565.100,48 |
12:26 |
|
PEKGY PEKER GMYO
|
13,33
|
-0,52
|
2.044.945.461,84 |
12:26 |
|
PENGD PENGUEN GIDA
|
8,81
|
1,26
|
11.673.737,14 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,21
|
0,38
|
8.541.052,70 |
12:24 |
|
PETKM PETKIM
|
20,50
|
3,54
|
1.042.001.167,87 |
12:26 |
|
PETUN PINAR ET VE UN
|
11,45
|
0,00
|
7.148.765,15 |
12:26 |
|
PGSUS PEGASUS
|
177,20
|
0,17
|
569.000.048,80 |
12:26 |
|
PINSU PINAR SU
|
10,87
|
-1,18
|
26.126.305,80 |
12:25 |
|
PKART PLASTIKKART
|
73,40
|
0,75
|
7.817.349,65 |
12:26 |
|
PKENT PETROKENT TURIZM
|
158,10
|
1,35
|
25.968.409,50 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
24,86
|
-0,08
|
39.571.073,42 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
52,40
|
6,72
|
84.339.011,77 |
12:26 |
|
PNSUT PINAR SUT
|
10,98
|
0,83
|
2.943.377,88 |
12:26 |
|
POLHO POLISAN HOLDING
|
21,70
|
5,34
|
88.367.925,20 |
12:26 |
|
POLTK POLITEKNIK METAL
|
5.017,50
|
-0,25
|
24.637.977,50 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
0,61
|
13.133.895,38 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,38
|
-2,86
|
24.463.587,36 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,61
|
0,16
|
8.919.082,08 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,76
|
0,38
|
7.750.815,27 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
118,80
|
-0,50
|
2.363.047,40 |
12:26 |
|
PSGYO PASIFIK GMYO
|
2,18
|
1,87
|
84.778.129,79 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,80
|
69.441,40 |
09:55 |
|
QNBTR QNB BANK
|
285,75
|
3,53
|
874.966,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,14
|
0,32
|
159.684.106,84 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
137,30
|
-2,62
|
36.249.361,00 |
12:26 |
|
RAYSG RAY SIGORTA
|
200,20
|
0,50
|
18.750.281,90 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
7,14
|
6,25
|
816.825.581,32 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,30
|
-0,63
|
46.015.328,70 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,93
|
-0,52
|
2.212.695,17 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
20,38
|
-0,20
|
1.659.053,65 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
0,00
|
24.409.371,26 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,50
|
-0,79
|
3.153.310,18 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,07
|
4,14
|
226.150.407,98 |
12:26 |
|
RYGYO REYSAS GMYO
|
31,90
|
-0,56
|
27.024.434,30 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
17,16
|
-1,32
|
70.206.781,53 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,22
|
-1,10
|
19.972.687,40 |
12:26 |
|
SAHOL SABANCI HOLDING
|
93,70
|
-0,37
|
1.271.229.603,15 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
0,00
|
1.581.793,49 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
34,88
|
-0,46
|
3.405.777,94 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,78
|
0,44
|
8.437.176,52 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
0,50
|
1.274.927,52 |
12:25 |
|
SARKY SARKUYSAN
|
29,44
|
-1,08
|
54.050.576,60 |
12:26 |
|
SASA SASA POLYESTER
|
2,47
|
-0,40
|
1.847.404.267,96 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,78
|
-0,83
|
11.277.460,72 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,60
|
-1,15
|
97.606.918,70 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,40
|
3,59
|
151.592.637,05 |
12:26 |
|
SEGYO SEKER GMYO
|
5,31
|
-0,93
|
24.922.908,86 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
10,36
|
0,39
|
1.868.613,11 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
6,17
|
3,70
|
7.571.136,35 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
82,80
|
1,16
|
10.800.415,80 |
12:26 |
|
SELVA SELVA GIDA
|
2,20
|
-0,90
|
38.896.326,00 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,57
|
-2,32
|
44.555.652,30 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
0,00
|
2.816.636,73 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,40
|
2.989.207,34 |
12:26 |
|
SISE SISE CAM
|
43,46
|
2,31
|
984.645.047,86 |
12:26 |
|
SKBNK SEKERBANK
|
11,00
|
0,92
|
155.928.195,95 |
12:26 |
|
SKTAS SOKTAS
|
3,23
|
1,25
|
5.286.548,84 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,75
|
-1,23
|
12.074.135,50 |
12:26 |
|
SKYMD SEKER YATIRIM
|
12,35
|
3,35
|
26.428.827,77 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
34,04
|
-2,46
|
83.785.708,46 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,14
|
1,13
|
16.042.210,01 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
58,60
|
0,34
|
40.753.916,00 |
12:26 |
|
SNGYO SINPAS GMYO
|
3,86
|
2,93
|
62.495.150,70 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
0,52
|
7.138.050,80 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,47
|
74.221,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,94
|
0,51
|
62.005,72 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,99
|
-0,93
|
25.850.692,41 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
53,30
|
-0,09
|
80.453.023,60 |
12:26 |
|
SONME SONMEZ FILAMENT
|
149,00
|
-0,67
|
1.047.071,40 |
12:24 |
|
SRVGY SERVET GMYO
|
3,20
|
3,23
|
60.550.452,92 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
0,00
|
370.470,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,80
|
-0,81
|
19.616.243,06 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,15
|
-1,19
|
111.146.963,20 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
8,85
|
0,57
|
8.125.848,65 |
12:26 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
72.826.368,51 |
12:26 |
|
TABGD TAB GIDA
|
250,25
|
-1,09
|
26.139.045,25 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
381,25
|
-0,72
|
22.900.436,25 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,26
|
2,18
|
696.900.875,09 |
12:26 |
|
TATGD TAT GIDA
|
17,45
|
-0,68
|
15.660.798,86 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
286,75
|
-1,12
|
151.045.788,75 |
12:26 |
|
TBORG T.TUBORG
|
149,90
|
0,13
|
5.244.256,90 |
12:26 |
|
TCELL TURKCELL
|
109,10
|
0,00
|
646.341.579,90 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
92,85
|
0,60
|
62.262.328,60 |
12:26 |
|
TDGYO TREND GMYO
|
18,01
|
-0,17
|
3.415.268,87 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,46
|
-1,02
|
658.540.621,06 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
9,37
|
0,11
|
53.276.070,16 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
304,00
|
2,44
|
955.657.192,50 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,24
|
-0,37
|
9.035.138,17 |
12:25 |
|
TGSAS TGS DIS TICARET
|
167,10
|
-2,28
|
10.467.244,70 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
0,60
|
2.268.783.525,00 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
85,30
|
1,85
|
180.451.991,75 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,52
|
-0,27
|
40.278.614,34 |
12:26 |
|
TLMAN TRABZON LIMAN
|
89,70
|
1,18
|
5.180.029,65 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
565,50
|
-0,88
|
62.276.548,50 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
0,57
|
22.976.140,20 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,96
|
0,00
|
27.088.678,86 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
309,00
|
1,39
|
589.907.320,75 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,10
|
-0,10
|
1.039.300.762,45 |
12:26 |
|
TRCAS TURCAS HOLDING
|
41,16
|
-0,68
|
44.027.088,38 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
103,60
|
-0,48
|
51.957.757,70 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
83,60
|
-0,12
|
24.790.929,85 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
808,50
|
1,13
|
66.428.139,50 |
12:26 |
|
TRILC TURK ILAC SERUM
|
15,80
|
0,51
|
9.294.229,16 |
12:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,30
|
0,21
|
168.793.227,00 |
12:26 |
|
TSGYO TSKB GMYO
|
6,85
|
1,33
|
2.113.985,19 |
12:25 |
|
TSKB T.S.K.B.
|
12,57
|
1,95
|
80.854.112,24 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
90.240.654,74 |
12:26 |
|
TTKOM TURK TELEKOM
|
60,05
|
0,08
|
201.935.305,95 |
12:26 |
|
TTRAK TURK TRAKTOR
|
456,50
|
-0,54
|
50.942.709,50 |
12:25 |
|
TUCLK TUGCELIK
|
4,34
|
2,12
|
30.271.249,87 |
12:26 |
|
TUKAS TUKAS
|
2,36
|
0,85
|
48.907.759,00 |
12:26 |
|
TUPRS TUPRAS
|
254,00
|
-0,39
|
3.204.971.291,75 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,90
|
-1,86
|
120.137.127,35 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,20
|
2,10
|
2.419.136,20 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
13,71
|
5,22
|
380.121.942,98 |
12:26 |
|
UCAYM UCAY MUHENDISLIK
|
25,04
|
-0,16
|
100.541.919,02 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.553,00
|
-1,58
|
6.367.794,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
33,46
|
-1,53
|
3.685.748,16 |
12:24 |
|
ULKER ULKER BISKUVI
|
109,70
|
0,46
|
257.181.218,90 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
-0,25
|
15.267.917,56 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
185,90
|
1,64
|
6.510.456,70 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,02
|
1,65
|
20.229.052,29 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,97
|
1,31
|
7.778.419,37 |
12:26 |
|
USAK USAK SERAMIK
|
1,63
|
0,62
|
26.592.876,72 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,18
|
1,00
|
327.614.025,96 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
12,17
|
0,33
|
50.649.364,49 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
2,66
|
72.005.719,20 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
75,65
|
1,68
|
84.500.568,90 |
12:26 |
|
VANGD VANET GIDA
|
71,10
|
1,07
|
7.284.171,60 |
12:26 |
|
VBTYZ VBT YAZILIM
|
22,14
|
0,09
|
13.926.333,48 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
38,28
|
0,31
|
7.421.934,20 |
12:26 |
|
VERUS VERUSA HOLDING
|
377,00
|
-0,26
|
17.298.455,75 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,28
|
0,14
|
11.467.839,22 |
12:25 |
|
VESTL VESTEL
|
28,42
|
0,07
|
25.542.922,34 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
35,96
|
7,15
|
20.422.848,18 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,74
|
14.608.131,02 |
12:26 |
|
VKING VIKING KAGIT
|
26,68
|
-1,19
|
22.039.682,22 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
0,45
|
13.596.820,32 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
75,45
|
0,60
|
25.116.393,85 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55
|
9,97
|
277.080.675,32 |
12:26 |
|
YATAS YATAS
|
43,98
|
0,14
|
11.516.285,34 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,12
|
1,34
|
3.783.691,68 |
12:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,49
|
-4,18
|
263.368,37 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,35
|
6,40
|
494.583.285,58 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
189,80
|
2,59
|
29.422.226,30 |
12:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,32
|
0,45
|
22.379.920,86 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,22
|
0,69
|
2.054.180.553,36 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
3,76
|
16.086.470,26 |
12:22 |
|
YONGA YONGA MOBILYA
|
55,45
|
4,62
|
119.550,20 |
09:55 |
|
YUNSA YUNSA
|
8,43
|
1,20
|
29.401.922,23 |
12:24 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,11
|
-0,36
|
22.180.715,30 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
7,99
|
-0,13
|
4.069.264,90 |
12:26 |
|
ZERGY ZERAY GMYO
|
21,14
|
-2,13
|
37.845.796,54 |
12:25 |
|
ZGYO Z GMYO
|
24,52
|
-1,92
|
265.133.307,28 |
12:26 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,69
|
44.390.430,69 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
21,54
|
-0,19
|
2.443.941,76 |
12:24 |
