|
A1CAP A1 CAPITAL YATIRIM
|
10,16
|
0,10
|
315.782,96 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,30
|
-0,30
|
547.143,30 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
17,84
|
1,13
|
1.005.266,16 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
159,50
|
0,00
|
758.103,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
32,88
|
0,06
|
186.692,64 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
6.028.115,31 |
09:55 |
|
ADGYO ADRA GMYO
|
55,70
|
1,27
|
96.528,10 |
09:55 |
|
AEFES ANADOLU EFES
|
21,36
|
0,28
|
4.565.849,52 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,07
|
0,08
|
68.748,20 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
263,25
|
-0,09
|
1.222.533,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,48
|
0,76
|
450.826,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
0,35
|
222.177,45 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,56
|
-0,81
|
30.268,16 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,10
|
0,61
|
295.152,70 |
09:55 |
|
AHSGY AHES GMYO
|
19,48
|
1,30
|
140.178,08 |
09:55 |
|
AKBNK AKBANK
|
76,90
|
0,20
|
34.099.382,50 |
09:55 |
|
AKCNS AKCANSA
|
223,00
|
0,00
|
1.002.608,00 |
09:55 |
|
AKENR AKENERJI
|
13,44
|
0,07
|
1.011.454,08 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,35
|
116.402,55 |
09:55 |
|
AKFIS AKFEN INSAAT
|
64,15
|
-0,08
|
235.943,70 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
25,80
|
-0,54
|
555.577,20 |
09:55 |
|
AKGRT AKSIGORTA
|
7,26
|
0,28
|
84.992,82 |
09:55 |
|
AKHAN AKHAN UN
|
34,72
|
-0,17
|
490.489,44 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
266,00
|
0,38
|
26.600,00 |
09:55 |
|
AKSA AKSA
|
12,08
|
0,50
|
2.032.145,92 |
09:55 |
|
AKSEN AKSA ENERJI
|
82,10
|
0,12
|
786.435,90 |
09:55 |
|
AKSGY AKIS GMYO
|
9,54
|
1,60
|
249.843,06 |
09:55 |
|
AKSUE AKSU ENERJI
|
37,02
|
0,00
|
89.699,46 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,38
|
39.002,60 |
09:55 |
|
ALARK ALARKO HOLDING
|
108,90
|
-0,46
|
2.168.199,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,88
|
0,57
|
1.072.268,88 |
09:55 |
|
ALCAR ALARKO CARRIER
|
739,50
|
0,27
|
35.496,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
158,50
|
1,67
|
181.958,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
58,90
|
0,26
|
1.407.945,60 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,26
|
-9,93
|
8.853.526,80 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,78
|
0,00
|
40.058,88 |
09:55 |
|
ALKIM ALKIM KIMYA
|
18,29
|
0,16
|
60.704,51 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,25
|
0,00
|
1.575.517,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,43
|
0,00
|
27.795.666,54 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,88
|
0,00
|
1.168.498,04 |
09:55 |
|
ALVES ALVES KABLO
|
2,74
|
0,00
|
361.633,42 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
115,60
|
2,30
|
5.685.901,60 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
0,00
|
158.685,95 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90
|
0,10
|
125.303,40 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,46
|
0,14
|
266.129,46 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
119,90
|
0,08
|
315.936,50 |
09:55 |
|
ARCLK ARCELIK
|
106,10
|
0,00
|
1.254.314,20 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,05
|
0,00
|
991.000,55 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
27,42
|
0,00
|
21.003,72 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,88
|
0,81
|
106.044,12 |
09:55 |
|
ARMGD ARMADA GIDA
|
164,30
|
2,11
|
7.503.909,60 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,36
|
0,30
|
54.727,68 |
09:55 |
|
ARTMS ARTEMIS HALI
|
39,94
|
-0,55
|
137.952,76 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
0,45
|
50.060,25 |
09:55 |
|
ASELS ASELSAN
|
382,00
|
1,66
|
138.099.876,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,94
|
0,93
|
513.563,28 |
09:55 |
|
ASTOR ASTOR ENERJI
|
287,00
|
0,00
|
147.082.047,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
62,10
|
0,00
|
191.454,30 |
09:55 |
|
ATAGY ATA GMYO
|
12,26
|
0,00
|
61,30 |
09:55 |
|
ATAKP ATAKEY PATATES
|
56,60
|
0,71
|
201.269,60 |
09:55 |
|
ATATP ATP YAZILIM
|
237,00
|
0,38
|
1.190.925,00 |
09:55 |
|
ATATR ATA TURIZM
|
18,10
|
0,78
|
5.864.038,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
118,50
|
9,93
|
690.381,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,60
|
0,40
|
11.415,20 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
90,70
|
0,00
|
916.523,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,70
|
0,00
|
212.750,70 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,86
|
-1,35
|
244.843,50 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
0,23
|
193.098,85 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,45
|
0,09
|
80.777,90 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,50
|
-1,13
|
635.407,50 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
610,50
|
0,08
|
19.536,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
25,38
|
0,00
|
423.972,90 |
09:55 |
|
AYEN AYEN ENERJI
|
38,90
|
1,99
|
690.941,80 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
34,80
|
0,00
|
701.498,40 |
09:55 |
|
AYGAZ AYGAZ
|
227,00
|
0,00
|
366.151,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,49
|
0,37
|
94.433,49 |
09:55 |
|
BAGFS BAGFAS
|
27,06
|
0,00
|
31.741,38 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
128,60
|
2,47
|
1.268.124,60 |
09:55 |
|
BAKAB BAK AMBALAJ
|
52,85
|
2,13
|
1.547.289,45 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
290.500,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,88
|
0,22
|
579.212,40 |
09:55 |
|
BANVT BANVIT
|
151,80
|
0,00
|
23.377,20 |
09:55 |
|
BARMA BAREM AMBALAJ
|
75,00
|
0,00
|
21.545.175,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,49
|
-0,06
|
19.161,13 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,70
|
1,35
|
449.267,50 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,25
|
0,77
|
385.376,25 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,15
|
0,00
|
86.124,95 |
09:55 |
|
BERA BERA HOLDING
|
18,21
|
0,11
|
2.391.737,82 |
09:55 |
|
BESLR BESLER GIDA
|
14,33
|
-0,14
|
71.864,95 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
43,34
|
-0,37
|
3.048.145,54 |
09:55 |
|
BEYAZ BEYAZ FILO
|
27,20
|
0,22
|
11.315,20 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
0,00
|
117.543,90 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,64
|
0,00
|
170.302,56 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,78
|
0,00
|
72.376,50 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
59,50
|
0,00
|
7.528.892,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,00
|
0,37
|
245.592,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
394,25
|
0,06
|
15.556.316,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,40
|
0,34
|
25.013,40 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,12
|
0,11
|
230.435,04 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,56
|
0,23
|
185.977,96 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
-0,22
|
75.703,72 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,61
|
271.053,10 |
09:55 |
|
BLCYT BILICI YATIRIM
|
25,20
|
0,00
|
167.176,80 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
33,60
|
0,42
|
102.816,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
16,68
|
0,12
|
24.586,32 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
83,80
|
0,30
|
314.082,40 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
0,15
|
87.709,50 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,02
|
0,11
|
156.934,02 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,47
|
0,00
|
259.381,93 |
09:55 |
|
BORSK BOR SEKER
|
6,25
|
0,48
|
194.750,00 |
09:55 |
|
BOSSA BOSSA
|
6,56
|
-0,15
|
139.662,40 |
09:55 |
|
BRISA BRISA
|
91,75
|
-0,27
|
61.656,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
16,63
|
9,99
|
8.089.197,86 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,13
|
-0,61
|
16.365,69 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,20
|
0,43
|
38.245,20 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,84
|
0,29
|
492.740,96 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,18
|
0,00
|
65.872,56 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
638,00
|
-0,31
|
4.268.220,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.031,00
|
0,10
|
231.534,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
34,66
|
0,00
|
89.596,10 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,94
|
0,34
|
304.246,80 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,09
|
0,00
|
282.295,86 |
09:55 |
|
BULGS BULLS GSYO
|
41,60
|
0,00
|
167.065,60 |
09:55 |
|
BURCE BURCELIK
|
46,30
|
0,13
|
3.469.953,50 |
09:55 |
|
BURVA BURCELIK VANA
|
1.083,00
|
-1,19
|
440.781,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
133,00
|
0,76
|
757.036,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
40,72
|
0,64
|
24.513,44 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,00
|
8.697.653,64 |
09:55 |
|
CASA CASA EMTIA PETROL
|
82,50
|
-0,54
|
181.582,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,84
|
0,76
|
103.026,24 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
82,70
|
0,24
|
1.409.373,40 |
09:55 |
|
CELHA CELIK HALAT
|
14,71
|
0,07
|
174.210,53 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,94
|
0,00
|
346.155,68 |
09:55 |
|
CEMTS CEMTAS
|
10,44
|
-0,38
|
199.550,16 |
09:55 |
|
CEMZY CEM ZEYTIN
|
15,22
|
0,00
|
3.415.565,86 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,78
|
0,00
|
12.941,56 |
09:55 |
|
CGCAM CAGDAS CAM
|
45,78
|
-0,22
|
1.961.856,12 |
09:55 |
|
CIMSA CIMSA
|
51,55
|
0,29
|
892.949,10 |
09:55 |
|
CLEBI CELEBI
|
1.714,00
|
0,18
|
1.105.530,00 |
09:55 |
|
CMBTN CIMBETON
|
1.546,00
|
0,00
|
27.828,00 |
09:55 |
|
CMENT CIMENTAS
|
284,00
|
0,80
|
216.124,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
0,00
|
156.422,25 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
155,40
|
0,00
|
55.011,60 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
40,44
|
-1,37
|
793.918,08 |
09:55 |
|
CRFSA CARREFOURSA
|
149,60
|
-0,13
|
71.957,60 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,56
|
0,16
|
13.655,36 |
09:55 |
|
CVKMD CVK MADEN
|
43,16
|
0,05
|
3.934.767,72 |
09:55 |
|
CWENE CW ENERJI
|
39,48
|
0,10
|
160.452.563,04 |
09:55 |
|
DAGI DAGI GIYIM
|
8,35
|
0,24
|
2.015.356,00 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,05
|
2,70
|
38.934.597,65 |
09:55 |
|
DARDL DARDANEL
|
2,20
|
0,92
|
416.834,00 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,03
|
0,00
|
154.958,43 |
09:55 |
|
DENGE DENGE HOLDING
|
2,67
|
8,10
|
11.948.909,49 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,35
|
0,07
|
271.765,95 |
09:55 |
|
DERIM DERIMOD
|
43,00
|
-0,51
|
41.323,00 |
09:55 |
|
DESA DESA DERI
|
12,46
|
0,00
|
37.604,28 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
43,16
|
-0,05
|
110.619,08 |
09:55 |
|
DEVA DEVA HOLDING
|
68,50
|
1,41
|
288.042,50 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
116,20
|
0,00
|
12.201,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
34,54
|
0,00
|
613.050,46 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,86
|
0,11
|
174.834,38 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
-0,40
|
99.559,12 |
09:55 |
|
DITAS DITAS BDY
|
43,10
|
-2,05
|
221.404,70 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,00
|
1.603.978,56 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,50
|
-1,41
|
11.707.447,50 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,62
|
0,12
|
73.692,38 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,70
|
2,78
|
6.860.533,80 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
204,00
|
0,00
|
2.128.128,00 |
09:55 |
|
DOCO DO-CO
|
11.745,00
|
0,00
|
775.170,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,40
|
0,47
|
48.676,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
155,20
|
0,78
|
1.338.755,20 |
09:55 |
|
DOGUB DOGUSAN
|
96,60
|
-0,05
|
244.591,20 |
09:55 |
|
DOHOL DOGAN HOLDING
|
23,12
|
-0,34
|
743.192,40 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,04
|
0,15
|
807,24 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.792,50
|
-0,62
|
3.381.717,50 |
09:55 |
|
DUNYH DUNYA HOLDING
|
114,10
|
-0,70
|
573.238,40 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,43
|
2,07
|
45.421,95 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
19,71
|
0,61
|
58.794,93 |
09:55 |
|
DYOBY DYO BOYA
|
15,17
|
0,26
|
52.503,37 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,69
|
0,58
|
9.367,82 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,85
|
0,06
|
105.166,25 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
84,80
|
0,95
|
2.925.515,20 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
38,30
|
0,05
|
60.169,30 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
346,75
|
0,29
|
94.662,75 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,29
|
0,26
|
225.268,62 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,40
|
0,00
|
28.901,60 |
09:55 |
|
EFOR EFOR YATIRIM
|
13,80
|
0,73
|
1.186.662,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.700,00
|
0,09
|
592.800,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,86
|
0,30
|
66.263,62 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,58
|
-0,64
|
24.339,80 |
09:55 |
|
EGGUB EGE GUBRE
|
112,00
|
0,72
|
523.488,00 |
09:55 |
|
EGPRO EGE PROFIL
|
39,88
|
0,15
|
85.422,96 |
09:55 |
|
EGSER EGE SERAMIK
|
3,21
|
0,00
|
52.955,37 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,35
|
0,24
|
2.115.660,20 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,02
|
0,77
|
24.248.461,80 |
09:55 |
|
EKIZ EKIZ KIMYA
|
83,80
|
1,95
|
7.961,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,58
|
0,26
|
674.407,76 |
09:55 |
|
EKSUN EKSUN GIDA
|
7,56
|
0,53
|
155.305,08 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,60
|
0,00
|
461.849,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
21,06
|
0,00
|
131.477,58 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
159,80
|
-0,13
|
16.779,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
126,00
|
-9,35
|
25.338.474,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,98
|
0,64
|
466.623,30 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,37
|
0,86
|
2.480.707,50 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
0,00
|
1.077.839,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
96,15
|
0,05
|
3.509.378,85 |
09:55 |
|
ENPRA ENPARA BANK
|
73,00
|
0,62
|
244.112,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,41
|
-0,95
|
1.388.878,36 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,94
|
0,00
|
234.012,74 |
09:55 |
|
EPLAS EGEPLAST
|
6,21
|
-0,48
|
93.150,00 |
09:55 |
|
ERBOS ERBOSAN
|
192,30
|
1,26
|
10.191,90 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
59,15
|
0,00
|
137.819,50 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,38
|
0,45
|
32.837.460,18 |
09:55 |
|
ERSU ERSU GIDA
|
27,64
|
-0,22
|
100.416,12 |
09:55 |
|
ESCAR ESCAR FILO
|
47,18
|
0,43
|
277.135,32 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,55
|
-0,89
|
1.239.331,65 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
0,26
|
225.038,00 |
09:55 |
|
ETILR ETILER GIDA
|
5,31
|
0,00
|
91.172,70 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,27
|
-0,08
|
94.859,37 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,18
|
-0,36
|
189.601,62 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,80
|
0,31
|
1.233.584,80 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
100,00
|
0,15
|
10.170.300,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
0,21
|
368.132,17 |
09:55 |
|
EUYO EURO YAT. ORT.
|
6,18
|
0,00
|
2.700,66 |
09:55 |
|
EYGYO EYG GMYO
|
2,47
|
0,41
|
52.628,29 |
09:55 |
|
FADE FADE GIDA
|
17,60
|
0,00
|
323.928,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
0,00
|
1.798.607,66 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,35
|
-0,15
|
73.625,25 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
302,25
|
0,00
|
45.035,25 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
0,37
|
548.051,40 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,28
|
0,00
|
72.704,64 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,55
|
0,44
|
150.142,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,79
|
0,36
|
4.610.441,52 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
48,32
|
2,20
|
2.872.092,48 |
09:55 |
|
FROTO FORD OTOSAN
|
90,10
|
0,00
|
4.553.383,70 |
09:55 |
|
FZLGY FUZUL GMYO
|
17,96
|
0,00
|
1.286.546,64 |
09:55 |
|
GARAN GARANTI BANKASI
|
140,80
|
-0,14
|
22.725.260,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
32,60
|
-0,12
|
113.415,40 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,25
|
0,00
|
216.690,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,13
|
0,00
|
125.709,03 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
33,84
|
-0,24
|
894.154,32 |
09:55 |
|
GENIL GEN ILAC
|
9,46
|
10,00
|
37.516.354,48 |
09:55 |
|
GENKM GENTAS KIMYA
|
22,48
|
1,08
|
4.685.169,20 |
09:55 |
|
GENTS GENTAS
|
7,22
|
1,26
|
366.537,74 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
38,76
|
0,00
|
148.722,12 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
84,80
|
-0,53
|
2.087.691,20 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,80
|
0,93
|
240.578,40 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75
|
0,00
|
561,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,90
|
-0,59
|
238.368,30 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,10
|
0,23
|
1.495.529,10 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,31
|
0,61
|
4.756,47 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,68
|
0,36
|
172.337,76 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
43,88
|
0,05
|
99.783,12 |
09:55 |
|
GOKNR GOKNUR GIDA
|
26,72
|
0,45
|
1.435.451,84 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
0,15
|
58.625,00 |
09:55 |
|
GOODY GOOD-YEAR
|
16,20
|
0,00
|
22.890,60 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
-0,19
|
14.776,86 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,28
|
0,42
|
33.277,28 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
-0,86
|
1.986.005,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
239,70
|
2,74
|
1.490.454,60 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
13,40
|
0,53
|
219.478,60 |
09:55 |
|
GSDHO GSD HOLDING
|
6,30
|
1,61
|
1.223.025,30 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
958.924,37 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
530,00
|
0,66
|
19.721.300,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.190,00
|
-0,83
|
833.000,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,86
|
0,07
|
1.332.524,60 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
72,50
|
2,04
|
884.210,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
48,82
|
0,16
|
19.147.448,10 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,14
|
0,00
|
23.854,92 |
09:55 |
|
HATSN HATSAN GEMI
|
55,15
|
1,01
|
510.358,10 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
0,38
|
359.775,45 |
09:55 |
|
HEDEF HEDEF HOLDING
|
116,30
|
-0,17
|
299.239,90 |
09:55 |
|
HEKTS HEKTAS
|
3,98
|
0,00
|
9.465.514,60 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,10
|
0,21
|
60.841,50 |
09:55 |
|
HLGYO HALK GMYO
|
6,53
|
0,31
|
992.592,65 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
63,60
|
0,08
|
232.966,80 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
115,10
|
0,00
|
1.257.007,10 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
41,76
|
0,00
|
47.355,84 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,07
|
0,00
|
16.132,85 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
-0,26
|
74.084,22 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,99
|
-0,14
|
83.481,57 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
21,14
|
-0,19
|
225.077,58 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,18
|
-1,33
|
258.875,68 |
09:55 |
|
IDGYO IDEALIST GMYO
|
5,09
|
1,80
|
312.403,84 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
126,30
|
0,00
|
107.607,60 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
80,05
|
-6,37
|
764.477,50 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,00
|
9.964,50 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
88.360,89 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,25
|
0,00
|
1.138.800,00 |
09:55 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
0,00
|
218.566,50 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
0,00
|
83.385,12 |
09:55 |
|
IMASM IMAS MAKINA
|
3,11
|
0,00
|
262.368,93 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,39
|
0,35
|
348.955,43 |
09:55 |
|
INFO INFO YATIRIM
|
3,99
|
0,25
|
475.871,34 |
09:55 |
|
INGRM INGRAM BILISIM
|
425,00
|
1,37
|
12.750,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
244,90
|
-0,61
|
644.087,00 |
09:55 |
|
INTEM INTEMA
|
269,50
|
0,56
|
11.319,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,06
|
0,00
|
124.043,40 |
09:55 |
|
INVES INVESTCO HOLDING
|
706,00
|
0,21
|
301.462,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,10
|
0,00
|
103.112,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,86
|
-0,20
|
16.224.162,86 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,00
|
0,42
|
372.000,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,22
|
0,30
|
5.823,36 |
09:55 |
|
ISGSY IS GIRISIM
|
116,70
|
2,37
|
7.367.037,60 |
09:55 |
|
ISGYO IS GMYO
|
20,88
|
0,29
|
42.073,20 |
09:55 |
|
ISKPL ISIK PLASTIK
|
8,82
|
1,03
|
3.686.230,80 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,48
|
0,00
|
831.793,64 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,13
|
9.276,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,11
|
0,00
|
78.375,04 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,88
|
0,51
|
1.141.831,60 |
09:55 |
|
IZFAS IZMIR FIRCA
|
62,30
|
0,65
|
115.441,90 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,10
|
0,00
|
25.618,60 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,02
|
-0,62
|
111.165,22 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,70
|
0,00
|
118.185,90 |
09:55 |
|
KAPLM KAPLAMIN
|
599,00
|
0,25
|
509.749,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
11,22
|
0,18
|
874.565,34 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
12,52
|
-0,40
|
910.116,36 |
09:55 |
|
KARTN KARTONSAN
|
126,10
|
0,00
|
1.026.454,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
0,00
|
541.291,24 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,56
|
-0,22
|
368.229,12 |
09:55 |
|
KBORU KUZEY BORU
|
24,18
|
-0,49
|
511.963,14 |
09:55 |
|
KCAER KOCAER CELIK
|
15,43
|
0,72
|
489.239,01 |
09:55 |
|
KCHOL KOC HOLDING
|
199,80
|
1,52
|
75.549.175,20 |
09:55 |
|
KENT KENT GIDA
|
395,50
|
4,08
|
226.621,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,82
|
0,00
|
1.409.018,82 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,13
|
-0,18
|
301.934,64 |
09:55 |
|
KGYO KORAY GMYO
|
12,15
|
0,16
|
529.970,85 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,41
|
0,00
|
21.936,60 |
09:55 |
|
KLGYO KILER GMYO
|
5,11
|
0,59
|
1.308.579,02 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,50
|
1,88
|
866.255,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
32,90
|
0,61
|
38.854,90 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,43
|
0,00
|
59.003,51 |
09:55 |
|
KLRHO KILER HOLDING
|
97,60
|
0,00
|
367.659,20 |
09:55 |
|
KLSER KALESERAMIK
|
29,14
|
0,41
|
123.349,62 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,95
|
0,00
|
2.115.933,30 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,40
|
-0,25
|
636.589,80 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,28
|
0,09
|
122.338,72 |
09:55 |
|
KNFRT KONFRUT TARIM
|
15,61
|
2,09
|
5.294.459,31 |
09:55 |
|
KOCMT KOC METALURJI
|
2,80
|
1,08
|
1.545.516,00 |
09:55 |
|
KONKA KONYA KAGIT
|
14,94
|
3,25
|
218.602,08 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,24
|
0,48
|
549.775,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.770,00
|
0,27
|
11.310,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,47
|
0,31
|
117.171,70 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,40
|
0,80
|
1.038.989,60 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,93
|
0,00
|
95.223,54 |
09:55 |
|
KRDMA KARDEMIR (A)
|
41,44
|
0,05
|
3.869.584,32 |
09:55 |
|
KRDMB KARDEMIR (B)
|
109,90
|
0,09
|
105.943,60 |
09:55 |
|
KRDMD KARDEMIR (D)
|
41,10
|
0,15
|
5.979.433,50 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,79
|
0,00
|
778.901,04 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
20,98
|
0,58
|
90.654,58 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
0,00
|
23.131,08 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,39
|
0,00
|
126.930,16 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
1,70
|
10.731,10 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,06
|
-0,33
|
23.975,10 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.902,50
|
0,00
|
290.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,80
|
0,81
|
6.860.928,80 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,00
|
3,06
|
5.477.634,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
92,20
|
0,22
|
23.050,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
146,00
|
0,00
|
347.334,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,50
|
-0,29
|
1.008.868,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,26
|
-0,31
|
623.197,90 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
24,20
|
1,00
|
220.268,40 |
09:55 |
|
LIDER LDR TURIZM
|
103,80
|
0,10
|
320.534,40 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,97
|
1,02
|
331.160,94 |
09:55 |
|
LILAK LILA KAGIT
|
37,60
|
0,00
|
876.080,00 |
09:55 |
|
LINK LINK BILGISAYAR
|
7,41
|
0,00
|
626.159,82 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,67
|
-0,06
|
38.015,42 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,30
|
0,55
|
946.155,60 |
09:55 |
|
LOGO LOGO YAZILIM
|
142,80
|
0,07
|
772.976,40 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,52
|
0,57
|
77.468,16 |
09:55 |
|
LUKSK LUKS KADIFE
|
107,50
|
0,00
|
11.825,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
18,25
|
0,72
|
1.141.957,25 |
09:55 |
|
LYDHO LYDIA HOLDING
|
180,70
|
0,89
|
131.549,60 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.155,00
|
-0,94
|
157.080,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,10
|
0,55
|
212.570,10 |
09:55 |
|
MAGEN MARGUN ENERJI
|
34,98
|
0,69
|
639.714,24 |
09:55 |
|
MAKIM MAKIM MAKINE
|
18,34
|
0,22
|
53.516,12 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,99
|
0,08
|
47.283,60 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,62
|
0,00
|
1.095.974,28 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
0,23
|
35.539,10 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
71,05
|
-0,07
|
111.264,30 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,45
|
0,00
|
1.018.136,70 |
09:55 |
|
MARTI MARTI OTEL
|
1,89
|
0,53
|
848.549,52 |
09:55 |
|
MAVI MAVI GIYIM
|
42,70
|
0,05
|
667.102,10 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,50
|
1,06
|
1.667.827,50 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
0,40
|
64.675,74 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
0,00
|
107.726,30 |
09:55 |
|
MEGMT MEGA METAL
|
87,00
|
0,06
|
524.784,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
0,00
|
10.928,64 |
09:55 |
|
MEPET BREAK MOLA TURIZM
|
29,00
|
-2,36
|
170.346,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
24,82
|
0,89
|
349.465,60 |
09:55 |
|
MERIT MERIT TURIZM
|
17,42
|
1,10
|
194.929,80 |
09:55 |
|
MERKO MERKO GIDA
|
1,77
|
0,00
|
984.316,47 |
09:55 |
|
METRO METRO HOLDING
|
8,99
|
0,22
|
111.215,29 |
09:55 |
|
MEYSU MEYSU GIDA
|
17,04
|
0,24
|
422.217,12 |
09:55 |
|
MGROS MIGROS TICARET
|
699,00
|
0,00
|
3.664.158,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,17
|
0,00
|
9.453,39 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
46,60
|
0,56
|
6.006.320,60 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,90
|
-4,85
|
34.266,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,60
|
0,17
|
103.553,20 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,94
|
0,17
|
843,48 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,61
|
-1,42
|
346.680,69 |
09:55 |
|
MOGAN MOGAN ENERJI
|
13,03
|
0,00
|
1.542.439,28 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,64
|
1,08
|
323.789,40 |
09:55 |
|
MPARK MLP SAGLIK
|
452,50
|
0,00
|
549.335,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,63
|
0,62
|
755.099,13 |
09:55 |
|
MRSHL MARSHALL
|
1.548,00
|
-0,06
|
35.604,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,74
|
0,60
|
222.500,88 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,50
|
0,00
|
76.950,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,73
|
0,94
|
10.676,35 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
0,00
|
14.196,30 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,98
|
0,87
|
251.461,48 |
09:55 |
|
NETAS NETAS TELEKOM.
|
64,70
|
0,00
|
22.386,20 |
09:55 |
|
NETCD NETCAD YAZILIM
|
162,50
|
0,49
|
1.212.900,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,59
|
0,44
|
13.875,57 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,65
|
0,40
|
68.461,80 |
09:55 |
|
NTHOL NET HOLDING
|
41,40
|
0,24
|
209.401,20 |
09:55 |
|
NUGYO NUROL GMYO
|
10,74
|
0,09
|
43.314,42 |
09:55 |
|
NUHCM NUH CIMENTO
|
226,70
|
0,13
|
14.962,20 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,02
|
0,00
|
1.299.753,00 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
42,02
|
1,01
|
171.399,58 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,73
|
-0,26
|
3.931.369,78 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.600,00
|
-1,84
|
13.446.400,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
58,00
|
0,09
|
70.586,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,00
|
0,67
|
51.811,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,70
|
0,00
|
157.211,60 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,48
|
-0,88
|
6.119,68 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
116,00
|
0,09
|
523.508,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
215,90
|
0,00
|
68.440,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,44
|
0,00
|
37.638,96 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,00
|
260.488,80 |
09:55 |
|
OTKAR OTOKAR
|
357,00
|
0,21
|
9.394.098,00 |
09:55 |
|
OTTO OTTO HOLDING
|
215,00
|
0,23
|
124.270,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
22,06
|
0,00
|
926.718,54 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
46,80
|
0,00
|
7.581,60 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,52
|
0,24
|
24.972,12 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,20
|
0,27
|
15.116,40 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.755,00
|
0,29
|
2.383.290,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,00
|
45.727,52 |
09:55 |
|
OZKGY OZAK GMYO
|
14,62
|
0,00
|
40.029,56 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
29,30
|
-0,75
|
17.609,30 |
09:55 |
|
OZSUB OZSU BALIK
|
29,42
|
-1,41
|
211.323,86 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,17
|
1,59
|
109.371,79 |
09:55 |
|
PAGYO PANORA GMYO
|
139,10
|
0,29
|
164.277,10 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,60
|
2.364.554,64 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
92,65
|
3,00
|
2.363.130,90 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
14,74
|
0,41
|
179.990,14 |
09:55 |
|
PARSN PARSAN
|
93,00
|
0,05
|
1.374.075,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,10
|
0,54
|
802.075,50 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,74
|
-0,26
|
1.199.557,74 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
35,26
|
0,06
|
1.023.738,84 |
09:55 |
|
PEKGY PEKER GMYO
|
12,90
|
0,39
|
5.282.034,00 |
09:55 |
|
PENGD PENGUEN GIDA
|
12,15
|
0,33
|
311.878,35 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,20
|
0,07
|
318.835,20 |
09:55 |
|
PETKM PETKIM
|
19,41
|
0,31
|
4.645.550,58 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,44
|
-0,08
|
101.746,76 |
09:55 |
|
PGSUS PEGASUS
|
181,20
|
0,00
|
24.253.257,60 |
09:55 |
|
PINSU PINAR SU
|
11,41
|
0,09
|
169.461,32 |
09:55 |
|
PKART PLASTIKKART
|
143,20
|
1,13
|
1.664.413,60 |
09:55 |
|
PKENT PETROKENT TURIZM
|
152,60
|
0,86
|
74.468,80 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,74
|
0,00
|
45.593,70 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,98
|
0,30
|
68.966,64 |
09:55 |
|
PNSUT PINAR SUT
|
12,58
|
1,21
|
16.743,98 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,66
|
0,88
|
82.970,56 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.117,50
|
0,94
|
81.880,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,64
|
0,00
|
137.428,32 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,36
|
0,60
|
216.612,12 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,70
|
-0,06
|
92.022,30 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,70
|
0,00
|
387.280,80 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,50
|
-0,49
|
155.330,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,33
|
0,60
|
7.685.976,33 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,60
|
-0,63
|
176.494,40 |
09:55 |
|
QNBTR QNB BANK
|
221,00
|
0,27
|
168.181,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,17
|
0,48
|
994.198,89 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
218,50
|
0,23
|
455.572,50 |
09:55 |
|
RAYSG RAY SIGORTA
|
201,00
|
0,80
|
65.928,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,38
|
0,14
|
415.471,86 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,50
|
0,05
|
1.828.447,50 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
0,00
|
7.662,60 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
26,90
|
0,15
|
96.732,40 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
0,00
|
1.507.453,52 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
24,40
|
-1,61
|
820.669,60 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,44
|
0,00
|
146.807,28 |
09:55 |
|
RYGYO REYSAS GMYO
|
33,16
|
-1,31
|
562.327,28 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
26,06
|
0,62
|
120.371,14 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,50
|
0,33
|
1.058.645,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
101,30
|
0,10
|
8.228.902,90 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,64
|
0,61
|
4.847,20 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
51,15
|
2,10
|
134.268,75 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,92
|
-7,18
|
11.878.888,88 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,42
|
0,90
|
10.313,20 |
09:55 |
|
SARKY SARKUYSAN
|
28,88
|
0,00
|
811.759,04 |
09:55 |
|
SASA SASA POLYESTER
|
2,68
|
-0,37
|
45.728.084,24 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,20
|
0,09
|
341.331,20 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,00
|
-0,64
|
1.235.832,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,50
|
0,00
|
215.329,50 |
09:55 |
|
SEGYO SEKER GMYO
|
4,95
|
0,00
|
20.958,30 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,44
|
0,00
|
14.814,36 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
8,84
|
0,00
|
50.060,92 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
135,70
|
9,97
|
6.663.412,80 |
09:55 |
|
SELVA SELVA GIDA
|
2,14
|
0,47
|
147.617,20 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,34
|
0,00
|
215.912,78 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
0,00
|
8.285,48 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
0,00
|
50.071,84 |
09:55 |
|
SISE SISE CAM
|
46,38
|
-0,04
|
12.075.125,76 |
09:55 |
|
SKBNK SEKERBANK
|
14,63
|
-0,41
|
1.241.794,40 |
09:55 |
|
SKTAS SOKTAS
|
3,81
|
1,33
|
2.586.357,54 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
298,00
|
0,08
|
130.226,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,35
|
0,00
|
32.120,10 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
34,24
|
0,59
|
46.326,72 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,56
|
0,32
|
3.039.394,40 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
14,89
|
0,95
|
379.829,01 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,85
|
0,26
|
243.277,65 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
0,00
|
32.380,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
0,00
|
50.355,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,06
|
-0,33
|
16.090,56 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,42
|
0,00
|
146.042,82 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
0,10
|
1.191.309,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
124,00
|
0,00
|
4.092,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,12
|
0,00
|
73.482,24 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
390,00
|
-0,38
|
110.760,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,56
|
0,06
|
70.063,20 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,75
|
0,53
|
202.934,25 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
7,56
|
0,67
|
72.424,80 |
09:55 |
|
SVGYO SAVUR GMYO
|
21,30
|
1,72
|
8.384.084,70 |
09:55 |
|
TABGD TAB GIDA
|
267,00
|
0,38
|
501.960,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
558,00
|
0,09
|
997.146,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,55
|
0,41
|
850.869,45 |
09:55 |
|
TATGD TAT GIDA
|
19,76
|
0,00
|
296.459,28 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
290,00
|
-0,68
|
4.998.150,00 |
09:55 |
|
TBORG T.TUBORG
|
138,40
|
0,44
|
44.288,00 |
09:55 |
|
TCELL TURKCELL
|
114,90
|
0,00
|
2.068.085,10 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
143,60
|
0,00
|
1.078.005,20 |
09:55 |
|
TDGYO TREND GMYO
|
15,88
|
-0,75
|
225.464,24 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,10
|
0,30
|
10.175.039,30 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,12
|
0,10
|
37.393,40 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,90
|
0,05
|
20.777.545,80 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,48
|
0,63
|
130.802,84 |
09:55 |
|
TGSAS TGS DIS TICARET
|
183,00
|
2,87
|
269.559,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
325,00
|
-0,23
|
97.364.150,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
135,60
|
0,22
|
1.181.076,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,32
|
0,10
|
146.954,24 |
09:55 |
|
TLMAN TRABZON LIMAN
|
100,10
|
-1,48
|
32.132,10 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
470,00
|
1,08
|
603.480,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,35
|
0,00
|
153.208,65 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,60
|
0,00
|
64.537,60 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
314,50
|
-0,24
|
3.257.905,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,52
|
0,00
|
33.097.212,24 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,04
|
-1,13
|
18.413,52 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
87,75
|
0,17
|
93.717,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
101,60
|
0,20
|
510.032,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.700,00
|
-2,86
|
3.643.100,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,31
|
-1,50
|
1.443.823,05 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,80
|
0,00
|
742.016,60 |
09:55 |
|
TSGYO TSKB GMYO
|
6,86
|
0,00
|
28.187,74 |
09:55 |
|
TSKB T.S.K.B.
|
12,29
|
0,00
|
350.191,26 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
3.091.648,65 |
09:55 |
|
TTKOM TURK TELEKOM
|
65,10
|
0,08
|
10.747.033,50 |
09:55 |
|
TTRAK TURK TRAKTOR
|
455,00
|
0,33
|
523.705,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,30
|
0,70
|
35.376,10 |
09:55 |
|
TUKAS TUKAS
|
2,43
|
0,41
|
1.061.105,67 |
09:55 |
|
TUPRS TUPRAS
|
231,90
|
0,00
|
24.576.530,10 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,30
|
0,36
|
284.490,80 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,30
|
0,07
|
28.696,20 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,70
|
0,75
|
2.339.894,60 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
38,58
|
0,84
|
2.544.659,64 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.450,00
|
1,40
|
932.350,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,80
|
-0,74
|
55.904,80 |
09:55 |
|
ULKER ULKER BISKUVI
|
116,70
|
0,00
|
1.206.561,30 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
0,00
|
495.225,90 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
337,50
|
-1,32
|
2.281.162,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,58
|
0,70
|
169.086,06 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,97
|
0,00
|
77.067,74 |
09:55 |
|
USAK USAK SERAMIK
|
1,53
|
0,00
|
116.477,37 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,98
|
0,00
|
7.258.909,54 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,04
|
0,23
|
558.698,80 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
0,58
|
306.198,24 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
82,85
|
0,42
|
103.893,90 |
09:55 |
|
VANGD VANET GIDA
|
90,85
|
0,00
|
821.011,45 |
09:55 |
|
VBTYZ VBT YAZILIM
|
32,00
|
-2,74
|
1.063.936,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
42,22
|
0,00
|
268.899,18 |
09:55 |
|
VERUS VERUSA HOLDING
|
671,00
|
0,15
|
454.267,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,45
|
0,31
|
25.419,45 |
09:55 |
|
VESTL VESTEL
|
25,12
|
0,00
|
768.797,60 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,34
|
0,00
|
510,12 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,82
|
0,00
|
797.321,16 |
09:55 |
|
VKING VIKING KAGIT
|
25,94
|
0,15
|
33.981,40 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
0,00
|
128.437,96 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
85,50
|
0,00
|
475.893,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,00
|
0,23
|
28.340,00 |
09:55 |
|
YATAS YATAS
|
40,98
|
-0,19
|
137.897,70 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,92
|
0,26
|
55.603,92 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,06
|
0,38
|
139.208,08 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,80
|
1,02
|
2.404.915,20 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
39.488,02 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
232,00
|
-0,17
|
54.288,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,12
|
0,50
|
123.180,84 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
40,24
|
-0,54
|
14.795.483,44 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
0,00
|
27.412,28 |
09:55 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
93.352,00 |
09:55 |
|
YUNSA YUNSA
|
10,64
|
0,00
|
323.753,92 |
09:55 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
1.117.296,44 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,53
|
0,00
|
221.018,57 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
10,20
|
-0,20
|
97.369,20 |
09:55 |
|
ZERGY ZERAY GMYO
|
15,71
|
2,35
|
5.529.260,18 |
09:55 |
|
ZGYO Z GMYO
|
39,90
|
3,80
|
3.651.209,10 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,95
|
0,00
|
1.212.922,00 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,55
|
0,57
|
249.104,70 |
09:55 |
