|
A1CAP A1 CAPITAL YATIRIM
|
6,45
|
-7.46
|
57.832.444,17 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,40
|
-6.25
|
41.812.308,68 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
10,41
|
-8.20
|
92.521.331,52 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
-5.32
|
21.296.703,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,58
|
-3.84
|
73.205.281,98 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,80
|
-4.76
|
157.500.992,65 |
18:10 |
|
ADGYO ADRA GMYO
|
53,95
|
-4.60
|
135.642.106,90 |
18:10 |
|
AEFES ANADOLU EFES
|
18,14
|
-4.43
|
1.065.807.975,08 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,72
|
-4.17
|
28.733.368,48 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,70
|
-3.40
|
48.323.013,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,22
|
-1.48
|
168.408.265,54 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,80
|
-5.26
|
83.122.999,43 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,39
|
-4.40
|
3.897.340,26 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,00
|
-5.11
|
728.339.936,38 |
18:10 |
|
AHSGY AHES GMYO
|
15,23
|
-9.99
|
24.489.201,63 |
18:10 |
|
AKBNK AKBANK
|
65,20
|
-6.25
|
20.243.895.353,80 |
18:10 |
|
AKCNS AKCANSA
|
204,00
|
-2.81
|
48.709.864,90 |
18:10 |
|
AKENR AKENERJI
|
9,68
|
-4.91
|
79.511.223,86 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,54
|
-6.27
|
103.054.161,53 |
18:10 |
|
AKFIS AKFEN INSAAT
|
13,88
|
-5.83
|
307.561.846,81 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,70
|
-5.65
|
419.815.567,96 |
18:10 |
|
AKGRT AKSIGORTA
|
5,44
|
-5.56
|
112.690.118,15 |
18:10 |
|
AKHAN AKHAN UN
|
30,48
|
-5.46
|
104.700.516,96 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
235,00
|
-2.45
|
9.675.072,00 |
18:10 |
|
AKSA AKSA
|
10,61
|
-2.84
|
278.953.216,70 |
18:10 |
|
AKSEN AKSA ENERJI
|
67,05
|
-9.94
|
876.809.671,35 |
18:10 |
|
AKSGY AKIS GMYO
|
9,61
|
-2.83
|
39.729.093,62 |
18:10 |
|
AKSUE AKSU ENERJI
|
23,32
|
-9.96
|
64.255.152,32 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,95
|
-6.25
|
2.640.371,26 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,60
|
-4.04
|
521.458.568,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,99
|
-4.88
|
276.260.606,02 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,26
|
-6.32
|
232.929.464,96 |
18:10 |
|
ALCAR ALARKO CARRIER
|
689,00
|
-0.43
|
54.434.951,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,70
|
-7.13
|
57.851.937,45 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
34,88
|
-4.60
|
66.630.359,48 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,32
|
-5.14
|
118.928.198,67 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,45
|
-4.49
|
20.805.593,02 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,02
|
-7.64
|
35.872.241,22 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
468,00
|
-10.00
|
1.022.380.926,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,44
|
0.23
|
1.369.753.198,80 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,96
|
-9.99
|
655.432.010,27 |
18:10 |
|
ALVES ALVES KABLO
|
0,81
|
-8.99
|
15.667.528,68 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
129,60
|
-10.00
|
61.385.169,60 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,35
|
-5.54
|
59.981.045,37 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,90
|
-1.67
|
124.668.113,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,88
|
-3.36
|
157.834.272,64 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
109,20
|
-4.71
|
30.392.027,30 |
18:10 |
|
ARCLK ARCELIK
|
86,85
|
-4.77
|
195.557.098,55 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,00
|
-9.95
|
337.647.949,75 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
17,47
|
-7.96
|
15.490.848,88 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
17,78
|
-3.79
|
74.995.764,73 |
18:10 |
|
ARMGD ARMADA GIDA
|
171,50
|
-2.67
|
404.999.991,80 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,77
|
-2.58
|
75.612.293,74 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,96
|
-6.26
|
22.956.645,52 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,37
|
-6.80
|
28.934.840,68 |
18:10 |
|
ASELS ASELSAN
|
360,00
|
-4.51
|
16.811.975.977,75 |
18:10 |
|
ASGYO ASCE GMYO
|
10,40
|
-5.63
|
49.041.432,66 |
18:10 |
|
ASTOR ASTOR ENERJI
|
245,50
|
-9.83
|
13.324.928.526,55 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
44,32
|
-5.74
|
25.693.086,84 |
18:10 |
|
ATAGY ATA GMYO
|
9,75
|
-4.13
|
1.225.810,31 |
18:10 |
|
ATAKP ATAKEY PATATES
|
36,18
|
-5.04
|
15.886.653,62 |
18:10 |
|
ATATP ATP YAZILIM
|
267,75
|
-0.93
|
216.965.224,50 |
18:10 |
|
ATATR ATA TURIZM
|
11,42
|
-9.94
|
430.492.405,18 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
-4.44
|
1.405.793,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
-8.70
|
11.393.539,98 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,90
|
-5.55
|
8.349.586,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,68
|
-5.43
|
20.770.265,92 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,20
|
-2.81
|
56.785.257,06 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
-3.74
|
36.065.355,55 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,20
|
-4.58
|
76.413.066,95 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,25
|
-7.71
|
7.840.634,24 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
420,25
|
-9.96
|
102.773.277,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,98
|
-5.59
|
38.282.386,12 |
18:10 |
|
AYEN AYEN ENERJI
|
29,06
|
-2.81
|
24.393.566,36 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
26,20
|
-3.68
|
2.384.494,90 |
18:10 |
|
AYGAZ AYGAZ
|
314,50
|
-3.75
|
351.410.833,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,15
|
-8.96
|
35.965.109,61 |
18:10 |
|
BAGFS BAGFAS
|
25,50
|
-6.87
|
30.726.972,50 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
161,90
|
-4.82
|
486.273.374,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
34,58
|
-4.95
|
9.900.760,08 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
66,00
|
-4.76
|
3.000.493,95 |
18:10 |
|
BALSU BALSU GIDA
|
7,30
|
-9.99
|
366.632.569,43 |
18:10 |
|
BANVT BANVIT
|
140,30
|
-4.56
|
23.413.197,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
8,41
|
-9.96
|
4.032.014,46 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,77
|
-1.92
|
888.972,52 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,80
|
-6.72
|
28.025.095,94 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,76
|
-5.29
|
19.146.320,85 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,04
|
-4.40
|
15.128.256,67 |
18:10 |
|
BERA BERA HOLDING
|
12,30
|
-6.82
|
135.364.681,95 |
18:10 |
|
BESLR BESLER GIDA
|
12,03
|
-3.99
|
38.720.881,58 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
26,50
|
-5.96
|
134.005.553,20 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,10
|
-9.96
|
542.912.272,50 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,82
|
-9.39
|
66.122.116,64 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
119,50
|
-3.00
|
36.499.276,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
18,82
|
-5.09
|
36.383.699,34 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,68
|
-8.95
|
44.001.450,94 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,30
|
-9.94
|
230.192.894,90 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,00
|
-8.08
|
69.876.481,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
405,50
|
-1.88
|
7.166.055.117,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
167,50
|
-1.64
|
359.306.487,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,69
|
-9.95
|
565.878.459,85 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,27
|
-9.96
|
152.886.740,43 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
22,62
|
-6.76
|
8.356.636,14 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,36
|
-9.92
|
626.067.461,48 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
7,18
|
-7.59
|
208.238.269,35 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,82
|
-8.08
|
60.853.353,16 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
36,00
|
-2.44
|
71.983.014,80 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
11,18
|
2.10
|
209.640.485,32 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
49,32
|
-1.08
|
583.936.225,49 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,74
|
-6.21
|
32.097.084,95 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
-10.00
|
103.481.124,54 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,58
|
-9.79
|
78.384.091,86 |
18:10 |
|
BORSK BOR SEKER
|
5,91
|
-3.90
|
82.150.265,83 |
18:10 |
|
BOSSA BOSSA
|
6,83
|
2.25
|
140.972.899,73 |
18:10 |
|
BRISA BRISA
|
71,00
|
-5.96
|
21.748.595,15 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,26
|
-9.92
|
5.453.079,04 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,40
|
-2.12
|
4.036.762,59 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,40
|
-5.16
|
21.721.239,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,65
|
-3.75
|
126.178.172,08 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,11
|
-9.97
|
1.879.502,44 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
637,50
|
-1.54
|
1.570.360.134,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.600,00
|
-3.67
|
111.855.447,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
17,66
|
-7.05
|
192.502.198,49 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
3,36
|
-4.00
|
660.305.554,11 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,36
|
-3.42
|
34.328.969,88 |
18:10 |
|
BULGS BULLS GSYO
|
26,00
|
-6.94
|
89.206.865,98 |
18:10 |
|
BURCE BURCELIK
|
29,76
|
-2.43
|
109.582.390,52 |
18:10 |
|
BURVA BURCELIK VANA
|
630,00
|
9.95
|
66.030.001,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,90
|
-7.46
|
152.003.289,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
31,08
|
-2.94
|
17.056.265,20 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,35
|
6.30
|
1.749.605.893,05 |
18:10 |
|
CASA CASA EMTIA PETROL
|
62,60
|
-4.06
|
883.638,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
56,70
|
-10.00
|
56.270.269,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
76,50
|
-1.92
|
571.166.430,25 |
18:10 |
|
CELHA CELIK HALAT
|
28,34
|
-3.93
|
116.684.518,34 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,88
|
-4.67
|
60.938.844,78 |
18:10 |
|
CEMTS CEMTAS
|
8,17
|
-4.00
|
31.029.578,59 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,21
|
-9.20
|
479.197.529,02 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
30,00
|
-5.66
|
148.792.494,74 |
18:10 |
|
CGCAM CAGDAS CAM
|
27,48
|
-6.72
|
80.696.113,34 |
18:10 |
|
CIMSA CIMSA
|
40,58
|
-5.67
|
565.434.686,66 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
143,10
|
-10.00
|
404.811.152,50 |
18:10 |
|
CLEBI CELEBI
|
1.364,00
|
-3.13
|
71.941.880,00 |
18:10 |
|
CMBTN CIMBETON
|
1.524,00
|
-2.31
|
41.486.551,00 |
18:10 |
|
CMENT CIMENTAS
|
241,10
|
-3.56
|
602.710,40 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,02
|
-7.34
|
34.219.539,73 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
110,50
|
-2.73
|
5.845.996,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
20,78
|
-9.97
|
65.955.118,94 |
18:10 |
|
CRFSA CARREFOURSA
|
229,80
|
-6.85
|
380.864.781,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,26
|
-3.73
|
18.065.144,60 |
18:10 |
|
CVKMD CVK MADEN
|
13,57
|
-4.44
|
637.634.885,16 |
18:10 |
|
CWENE CW ENERJI
|
26,68
|
-7.68
|
1.732.006.175,86 |
18:10 |
|
DAGI DAGI GIYIM
|
8,30
|
-5.79
|
54.510.662,86 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
6,84
|
-10.00
|
412.329.266,47 |
18:10 |
|
DARDL DARDANEL
|
1,39
|
-6.71
|
31.603.345,63 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
5,29
|
-9.88
|
54.565.240,69 |
18:10 |
|
DENGE DENGE HOLDING
|
2,33
|
-3.32
|
75.648.438,04 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,89
|
-9.13
|
41.426.536,10 |
18:10 |
|
DERIM DERIMOD
|
31,90
|
-5.00
|
12.247.679,50 |
18:10 |
|
DESA DESA DERI
|
8,90
|
-6.71
|
31.500.198,65 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
36,86
|
-6.07
|
13.404.651,24 |
18:10 |
|
DEVA DEVA HOLDING
|
94,20
|
-3.09
|
66.736.506,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
81,00
|
-1.82
|
14.806.327,50 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,48
|
-3.73
|
2.499.801,46 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
-9.88
|
12.695.378,66 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,80
|
-4.95
|
736.968,58 |
18:10 |
|
DITAS DITAS BDY
|
15,06
|
-9.98
|
31.072.727,74 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
-1.56
|
58.976.442,60 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,80
|
2.86
|
600.627.366,40 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,49
|
-3.48
|
22.947.829,20 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,49
|
-5.47
|
17.757.673,76 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
155,00
|
-3.31
|
228.524.780,40 |
18:10 |
|
DOCO DO-CO
|
10.740,00
|
-2.12
|
83.466.967,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,20
|
-5.69
|
15.521.038,08 |
18:10 |
|
DOFRB DOF ROBOTIK
|
95,25
|
-3.10
|
418.895.268,70 |
18:10 |
|
DOGUB DOGUSAN
|
53,70
|
-7.25
|
21.410.588,35 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,52
|
-3.84
|
295.954.660,36 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,88
|
-6.45
|
12.966.201,54 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.448,00
|
-10.00
|
547.524.805,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
93,00
|
-9.80
|
125.181.900,80 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
-2.91
|
17.738.497,13 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,55
|
-10.00
|
33.295.669,81 |
18:10 |
|
DYOBY DYO BOYA
|
12,30
|
-3.30
|
21.920.775,54 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,27
|
-9.91
|
43.414.774,88 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,20
|
-2.79
|
78.903.461,35 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
60,35
|
-9.99
|
620.340.005,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,22
|
0.76
|
221.352.585,38 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
261,00
|
-9.92
|
105.579.831,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
15,37
|
-5.12
|
70.718.895,66 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,58
|
-3.06
|
35.747.514,38 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,90
|
-0.45
|
1.423.710.241,13 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.070,00
|
-3.04
|
427.174.127,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,14
|
-9.93
|
37.555.260,26 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,23
|
-9.96
|
68.394.331,88 |
18:10 |
|
EGGUB EGE GUBRE
|
100,30
|
-8.32
|
69.256.080,45 |
18:10 |
|
EGPRO EGE PROFIL
|
34,82
|
-6.09
|
68.824.906,82 |
18:10 |
|
EGSER EGE SERAMIK
|
2,78
|
-3.14
|
8.856.819,43 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
40,20
|
-7.37
|
238.052.061,22 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,20
|
-8.08
|
4.734.869.371,98 |
18:10 |
|
EKIM EKIM TURIZM
|
16,49
|
0.55
|
300.203.907,46 |
18:10 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-6.57
|
799.749,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
4,33
|
-5.46
|
49.988.454,04 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,98
|
-6.21
|
33.556.119,43 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,52
|
-8.31
|
31.746.722,28 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
11,24
|
-6.41
|
46.142.661,87 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
-1.26
|
1.067.055,90 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
55,45
|
-3.57
|
335.370.411,75 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,50
|
-0.51
|
63.192.541,41 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,94
|
-5.98
|
2.582.293.835,58 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
107,30
|
-4.88
|
895.665.109,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
81,95
|
-4.49
|
1.603.108.621,75 |
18:10 |
|
ENPRA ENPARA BANK
|
49,44
|
-4.92
|
2.354.265,02 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,89
|
-4.42
|
78.353.771,55 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,87
|
-9.37
|
114.378.775,64 |
18:10 |
|
EPLAS EGEPLAST
|
5,76
|
-9.86
|
71.341.011,03 |
18:10 |
|
ERBOS ERBOSAN
|
140,00
|
-2.51
|
8.029.395,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
41,16
|
-2.88
|
31.167.950,84 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
34,78
|
-9.10
|
8.144.587.450,88 |
18:10 |
|
ERSU ERSU GIDA
|
20,68
|
-4.88
|
13.591.878,26 |
18:10 |
|
ESCAR ESCAR FILO
|
41,48
|
-1.94
|
234.715.324,32 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,71
|
-5.42
|
103.202.348,53 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,19
|
-4.78
|
93.410.131,36 |
18:10 |
|
ETILR ETILER GIDA
|
5,94
|
-1.00
|
56.258.254,30 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,52
|
-9.93
|
9.871.716,55 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
8,75
|
-2.45
|
4.178.031,95 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,15
|
-1.05
|
7.409.820,83 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
62,95
|
-9.94
|
582.648.412,55 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,53
|
-5.87
|
105.716.528,49 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,58
|
-0.65
|
8.000.602,17 |
18:10 |
|
EYGYO EYG GMYO
|
2,39
|
-5.16
|
22.984.004,53 |
18:10 |
|
FADE FADE GIDA
|
13,59
|
-7.55
|
34.250.311,42 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,58
|
-5.15
|
405.103.151,90 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,65
|
-9.83
|
23.715.487,38 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
276,25
|
-3.66
|
24.836.130,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,12
|
-3.29
|
77.363.188,15 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,31
|
-7.09
|
39.827.456,84 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
102,80
|
-8.46
|
246.377.828,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,23
|
-0
|
40.616.084,40 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,34
|
-3.54
|
83.551.805,02 |
18:10 |
|
FROTO FORD OTOSAN
|
74,65
|
-4.78
|
3.165.444.548,15 |
18:10 |
|
FZLGY FUZUL GMYO
|
8,99
|
-4.87
|
162.031.684,36 |
18:10 |
|
GARAN GARANTI BANKASI
|
120,90
|
-5.40
|
6.602.331.499,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,94
|
-5.67
|
28.259.571,02 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
269,25
|
-9.95
|
5.464.011,75 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,26
|
-4.36
|
29.791.167,03 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
24,96
|
-3.18
|
15.732.752,68 |
18:10 |
|
GENIL GEN ILAC
|
9,99
|
-10.00
|
1.154.536.304,59 |
18:10 |
|
GENKM GENTAS KIMYA
|
10,23
|
-1.45
|
125.809.398,29 |
18:10 |
|
GENTS GENTAS
|
4,70
|
-4.08
|
32.558.575,72 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
29,68
|
-9.95
|
253.374.703,64 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,40
|
-9.95
|
496.048.514,80 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,70
|
-9.99
|
99.156.750,35 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,14
|
-0.71
|
2.225.893,79 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,00
|
-7.69
|
57.935.649,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,00
|
-6.82
|
903.610.963,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,68
|
-7.59
|
89.160.602,38 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,17
|
-6.18
|
126.628.192,60 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,60
|
-8.53
|
183.143.745,16 |
18:10 |
|
GOKNR GOKNUR GIDA
|
17,07
|
-3.83
|
93.955.544,43 |
18:10 |
|
GOLDA GOLDA GIDA
|
11,77
|
-2.32
|
208.129.217,72 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
275,75
|
-3.16
|
35.354.095,75 |
18:10 |
|
GOODY GOOD-YEAR
|
2,51
|
-3.83
|
67.731.597,26 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
-4.14
|
29.803.994,78 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
10,70
|
-6.47
|
5.719.144,81 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
284,00
|
-3.07
|
189.939.017,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
198,30
|
-9.99
|
102.119.754,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,98
|
-3.71
|
112.893.537,79 |
18:10 |
|
GSDHO GSD HOLDING
|
4,37
|
-5.00
|
68.084.745,01 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-3.00
|
250.007.885,26 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
415,00
|
-9.98
|
870.772.001,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
660,50
|
-9.95
|
1.371.198,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
21,26
|
-3.89
|
89.735.499,56 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
43,00
|
-8.51
|
52.451.273,10 |
18:10 |
|
HALKB T. HALK BANKASI
|
46,78
|
1.52
|
3.880.012.274,62 |
18:10 |
|
HATEK HATAY TEKSTIL
|
11,83
|
-6.63
|
20.134.861,77 |
18:10 |
|
HATSN HATSAN GEMI
|
54,05
|
-9.99
|
284.992.406,25 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,87
|
-9.66
|
108.238.278,19 |
18:10 |
|
HEDEF HEDEF HOLDING
|
23,88
|
-9.95
|
11.054.911,68 |
18:10 |
|
HEKTS HEKTAS
|
2,41
|
-9.74
|
1.286.553.533,52 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,94
|
-5.24
|
56.944.704,92 |
18:10 |
|
HLGYO HALK GMYO
|
4,00
|
-4.31
|
101.463.412,56 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
51,60
|
-7.11
|
76.377.321,85 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,00
|
3.75
|
542.922.952,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
31,30
|
-4.86
|
19.579.499,68 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,03
|
-3.33
|
7.694.728,45 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
-0.25
|
225.206.885,88 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,68
|
0.39
|
79.676.646,53 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,33
|
-4.25
|
22.822.655,72 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,19
|
-6.45
|
86.299.964,37 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,55
|
-7.94
|
6.610.009,60 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,00
|
-10.00
|
6.179.985,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
46,00
|
-4.29
|
47.389.352,12 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,85
|
-6.09
|
3.863.462,72 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,14
|
-4.20
|
20.090.481,28 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,04
|
-9.57
|
305.270.086,71 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,51
|
-5.03
|
57.113.036,40 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,18
|
-8.53
|
6.499.422,74 |
18:10 |
|
IMASM IMAS MAKINA
|
2,09
|
-6.28
|
50.980.394,64 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,59
|
-5.02
|
78.613.140,87 |
18:10 |
|
INFO INFO YATIRIM
|
2,18
|
-9.92
|
275.589.196,36 |
18:10 |
|
INGRM INGRAM BILISIM
|
349,50
|
-3.72
|
14.271.465,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
205,00
|
-4.92
|
2.571.522,10 |
18:10 |
|
INTEM INTEMA
|
218,30
|
-4.84
|
12.461.984,10 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
51,30
|
-10.00
|
661.169.251,10 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,32
|
-4.68
|
63.867.059,81 |
18:10 |
|
INVES INVESTCO HOLDING
|
781,00
|
1.03
|
58.163.702,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,00
|
-4.23
|
1.171.637,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
487.697,50
|
-0.47
|
1.950.840,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,22
|
-8.53
|
14.339.962.859,13 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,30
|
-6.07
|
171.178.401,25 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,87
|
-4.13
|
42.956.829,77 |
18:10 |
|
ISGSY IS GIRISIM
|
14,76
|
-4.16
|
70.484.902,21 |
18:10 |
|
ISGYO IS GMYO
|
21,82
|
-2.50
|
35.010.925,48 |
18:10 |
|
ISKPL ISIK PLASTIK
|
5,84
|
-9.88
|
798.069.486,81 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,86
|
-2.09
|
243.177.445,60 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,57
|
-3.52
|
13.669.307,74 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,40
|
-9.99
|
61.259.064,30 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,93
|
-5.33
|
10.777.067,31 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
5,94
|
-10.00
|
209.614.770,24 |
18:10 |
|
IZFAS IZMIR FIRCA
|
45,90
|
-10.00
|
378.970.390,46 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
44,58
|
-6.58
|
14.374.659,98 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,92
|
-5.21
|
86.500.145,10 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,24
|
-5.63
|
78.490.693,30 |
18:10 |
|
KAPLM KAPLAMIN
|
301,50
|
-9.93
|
45.908.633,50 |
18:10 |
|
KARCL KARDEMIR CELIK
|
209,70
|
-10.00
|
265.499.356,70 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
6,97
|
-9.01
|
118.529.310,09 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,70
|
-10.00
|
132.160.506,72 |
18:10 |
|
KARTN KARTONSAN
|
141,40
|
-5.80
|
84.703.257,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,72
|
-4.97
|
142.465.276,49 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,73
|
-2.36
|
38.814.658,18 |
18:10 |
|
KBORU KUZEY BORU
|
14,83
|
-7.89
|
297.182.668,32 |
18:10 |
|
KCAER KOCAER CELIK
|
12,00
|
-5.81
|
216.054.542,78 |
18:10 |
|
KCHOL KOC HOLDING
|
206,50
|
-5.62
|
8.633.834.461,60 |
18:10 |
|
KENT KENT GIDA
|
325,00
|
-1.52
|
1.339.135,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,74
|
-10.00
|
9.154.009,08 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
7,23
|
-7.54
|
34.779.762,30 |
18:10 |
|
KGYO KORAY GMYO
|
11,88
|
0.17
|
187.703.125,63 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,70
|
-8.31
|
16.193.442,82 |
18:10 |
|
KLGYO KILER GMYO
|
4,06
|
-7.73
|
37.166.154,25 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,04
|
-5.35
|
70.783.053,72 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
25,10
|
-5.71
|
16.740.187,00 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,60
|
-2.49
|
1.920.926,20 |
18:10 |
|
KLRHO KILER HOLDING
|
52,25
|
-5.26
|
1.825.892.177,60 |
18:10 |
|
KLSER KALESERAMIK
|
21,28
|
-5.76
|
32.106.842,80 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,13
|
-9.94
|
72.693.359,30 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
-4.01
|
183.936.383,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,05
|
-6.58
|
35.431.785,27 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,04
|
-3.76
|
54.357.192,75 |
18:10 |
|
KOCMT KOC METALURJI
|
3,80
|
-9.95
|
219.587.247,60 |
18:10 |
|
KONKA KONYA KAGIT
|
8,47
|
-4.08
|
33.438.518,73 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,15
|
-5.97
|
16.076.263,35 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.017,50
|
-2.55
|
103.752.417,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,59
|
-6.33
|
52.469.443,27 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,37
|
-9.89
|
140.422.827,59 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
11,46
|
-4.90
|
34.601.270,88 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
94,50
|
-0.94
|
915.238.897,70 |
18:10 |
|
KRDMA KARDEMIR (A)
|
43,50
|
-8.58
|
336.622.221,68 |
18:10 |
|
KRDMB KARDEMIR (B)
|
85,50
|
-10.00
|
152.047.010,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
41,56
|
-5.55
|
2.891.906.943,76 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,68
|
-0
|
105.443.775,29 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,78
|
-4.90
|
21.570.727,87 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,56
|
-3.67
|
93.121.762,11 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,90
|
-3.19
|
58.178.943,50 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,65
|
-3.42
|
4.616.604,83 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,10
|
-6.25
|
15.837.754,39 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.240,00
|
-4.68
|
1.477.800,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
27,46
|
-9.97
|
62.032.332,22 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,75
|
-5.82
|
31.592.582,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
77,00
|
-3.27
|
41.219.516,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
163,60
|
-3.82
|
22.041.868,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
62,70
|
-9.98
|
805.198.086,20 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,61
|
-6.40
|
85.666.902,71 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
-9.94
|
107.597.628,82 |
18:10 |
|
LIDER LDR TURIZM
|
19,50
|
-9.97
|
172.172.604,13 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,45
|
-6.45
|
43.261.538,39 |
18:10 |
|
LILAK LILA KAGIT
|
25,60
|
-6.50
|
82.325.503,64 |
18:10 |
|
LINK LINK BILGISAYAR
|
4,75
|
-5.94
|
109.798.637,61 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,34
|
-6.23
|
35.818.608,37 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,22
|
-5.34
|
120.354.598,74 |
18:10 |
|
LOGO LOGO YAZILIM
|
127,40
|
-5.21
|
149.024.688,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,21
|
-7.92
|
51.441.348,23 |
18:10 |
|
LUKSK LUKS KADIFE
|
75,10
|
-5.42
|
8.562.390,85 |
18:10 |
|
LXGYO LUXERA GMYO
|
7,93
|
-7.36
|
69.073.010,46 |
18:10 |
|
LYDHO LYDIA HOLDING
|
116,10
|
-9.30
|
95.253.899,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
11.525,00
|
-2.35
|
18.301.792,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
990,00
|
-5.71
|
71.753.782,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,66
|
-4.61
|
22.830.196,92 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,62
|
0.24
|
1.159.223.570,28 |
18:10 |
|
MAKIM MAKIM MAKINE
|
13,10
|
-6.16
|
13.963.207,35 |
18:10 |
|
MAKTK MAKINA TAKIM
|
8,58
|
-5.40
|
27.860.906,59 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
30,10
|
-9.99
|
341.927.032,00 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,50
|
-2.79
|
24.234.691,07 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,78
|
-8.25
|
155.185.305,34 |
18:10 |
|
MARTI MARTI OTEL
|
2,74
|
-9.87
|
574.693.144,72 |
18:10 |
|
MASFN MASFEN ENERJI
|
34,02
|
-5.50
|
260.076.896,12 |
18:10 |
|
MAVI MAVI GIYIM
|
34,30
|
-4.56
|
327.751.814,40 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
137,70
|
-9.94
|
248.419.314,40 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
21,64
|
-5.42
|
10.357.008,98 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,52
|
-5.59
|
1.289.824,35 |
18:10 |
|
MEGMT MEGA METAL
|
37,78
|
-9.96
|
339.590.547,94 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,64
|
-2.94
|
23.325.366,26 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
18,98
|
-9.36
|
6.504.470,66 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,85
|
-3.33
|
103.277.740,21 |
18:10 |
|
MERIT MERIT TURIZM
|
14,82
|
-4.57
|
37.233.590,18 |
18:10 |
|
MERKO MERKO GIDA
|
1,12
|
-2.61
|
43.677.868,27 |
18:10 |
|
METEN METGUN ENERJI
|
17,00
|
-5.03
|
393.947.685,63 |
18:10 |
|
METRO METRO HOLDING
|
7,58
|
-6.99
|
72.283.405,47 |
18:10 |
|
MEYSU MEYSU GIDA
|
9,79
|
-3.36
|
145.248.349,29 |
18:10 |
|
MGROS MIGROS TICARET
|
498,00
|
-2.92
|
2.480.370.309,50 |
18:10 |
|
MHRGY MHR GMYO
|
2,00
|
-7.41
|
24.293.625,42 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
31,22
|
-9.98
|
341.802.654,38 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,00
|
-9.98
|
1.953.466,48 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,26
|
-4.11
|
38.773.567,46 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,74
|
-2.87
|
11.828.299,56 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,40
|
-0
|
57.130.997,09 |
18:10 |
|
MOGAN MOGAN ENERJI
|
11,50
|
-8.80
|
408.139.209,73 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
22,08
|
-7.23
|
84.454.639,00 |
18:10 |
|
MPARK MLP SAGLIK
|
414,50
|
-2.98
|
345.115.460,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,13
|
-9.75
|
192.034.996,02 |
18:10 |
|
MRSHL MARSHALL
|
1.570,00
|
-3.56
|
46.503.797,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,33
|
-3.44
|
10.440.089,26 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30
|
-9.93
|
33.830.334,08 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,31
|
-4.92
|
2.132.259,44 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,38
|
-8.81
|
7.344.728,02 |
18:10 |
|
NATEN NATUREL ENERJI
|
4,83
|
-5.11
|
40.129.617,81 |
18:10 |
|
NETAS NETAS TELEKOM.
|
93,50
|
-3.56
|
92.238.855,30 |
18:10 |
|
NETCD NETCAD YAZILIM
|
101,00
|
-9.66
|
497.680.956,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,76
|
-8.52
|
47.057.089,77 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,40
|
-6.22
|
58.987.427,10 |
18:10 |
|
NTHOL NET HOLDING
|
38,06
|
-2.66
|
94.278.978,12 |
18:10 |
|
NUGYO NUROL GMYO
|
8,32
|
-5.45
|
25.943.439,65 |
18:10 |
|
NUHCM NUH CIMENTO
|
210,40
|
-1.68
|
14.192.662,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,80
|
-7.51
|
166.372.403,56 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,22
|
-2.45
|
12.114.625,86 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,88
|
-1.57
|
1.235.242.526,49 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
570,50
|
-9.94
|
1.827.311,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
60,40
|
-6.43
|
100.169.444,10 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
142,60
|
-9.97
|
105.093.313,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
13,28
|
-6.81
|
63.537.263,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,13
|
-6.01
|
4.323.461,79 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,90
|
-2.67
|
112.533.623,28 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
139,50
|
-4.58
|
1.827.369,50 |
18:10 |
|
ORZAX ORZAKS ILAC
|
75,00
|
-6.66
|
251.117.334,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
6,43
|
-4.03
|
19.854.752,08 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,54
|
-3.14
|
23.608.819,34 |
18:10 |
|
OTKAR OTOKAR
|
300,75
|
-1.07
|
114.438.184,50 |
18:10 |
|
OTTO OTTO HOLDING
|
113,10
|
-6.53
|
42.277.604,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,40
|
-7.44
|
775.815.874,43 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
39,96
|
-4.13
|
2.766.269,94 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,58
|
-2.66
|
5.347.838,40 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,30
|
-7.01
|
15.423.039,94 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.482,50
|
-9.99
|
571.315.162,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,96
|
-3.92
|
45.342.093,96 |
18:10 |
|
OZKGY OZAK GMYO
|
12,21
|
-2.94
|
85.891.990,11 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
29,00
|
-3.78
|
9.438.811,68 |
18:10 |
|
OZSUB OZSU BALIK
|
38,60
|
-3.02
|
68.262.452,92 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,61
|
1.84
|
41.958.846,96 |
18:10 |
|
PAGYO PANORA GMYO
|
128,00
|
-4.62
|
19.938.103,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,18
|
-8.53
|
497.318.247,59 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
63,20
|
-3.81
|
25.536.287,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
11,14
|
-7.93
|
83.038.393,57 |
18:10 |
|
PARSN PARSAN
|
66,65
|
-4.58
|
28.046.120,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,40
|
-9.94
|
12.077.046,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,78
|
-9.46
|
1.463.561.295,84 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,34
|
-1.41
|
86.713.842,90 |
18:10 |
|
PEKGY PEKER GMYO
|
10,53
|
-10.00
|
504.934.789,21 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,48
|
-5.99
|
22.502.001,35 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,29
|
-3.61
|
28.511.991,80 |
18:10 |
|
PETKM PETKIM
|
20,98
|
-7.50
|
3.518.462.376,82 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,05
|
-3.58
|
27.934.542,84 |
18:10 |
|
PGSUS PEGASUS
|
145,20
|
-3.20
|
2.388.766.910,30 |
18:10 |
|
PINSU PINAR SU
|
9,44
|
-4.55
|
26.724.194,52 |
18:10 |
|
PKART PLASTIKKART
|
99,00
|
-2.08
|
72.660.930,55 |
18:10 |
|
PKENT PETROKENT TURIZM
|
114,50
|
-4.58
|
19.813.548,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
18,50
|
-5.42
|
48.548.572,10 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,16
|
-2.11
|
37.635.289,26 |
18:10 |
|
PNSUT PINAR SUT
|
10,70
|
-4.55
|
36.397.071,55 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,94
|
-3.06
|
39.658.073,64 |
18:10 |
|
POLTK POLITEKNIK METAL
|
3.910,00
|
-4.05
|
34.156.332,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,97
|
-9.68
|
67.260.719,36 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,70
|
-2.37
|
125.593.245,18 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,44
|
-3.65
|
42.614.916,82 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
62,90
|
-9.95
|
35.746.509,90 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
126,70
|
-7.25
|
34.908.738,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,59
|
-9.76
|
377.651.079,94 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-2.50
|
982.139,12 |
18:10 |
|
QNBTR QNB BANK
|
169,00
|
-4.52
|
2.917.408,30 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
-4.59
|
134.547.184,09 |
18:10 |
|
QUICK QUICK SIGORTA
|
53,60
|
-6.78
|
173.475.033,45 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
238,50
|
-10.00
|
90.637.689,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
140,50
|
-4.03
|
21.122.039,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,19
|
-2.99
|
182.116.373,33 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,00
|
-1.30
|
1.288.379.837,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,13
|
-3.18
|
18.855.528,98 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
-2.71
|
4.843.281,94 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,64
|
-3.65
|
133.217.591,99 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
25,30
|
-7.33
|
65.140.301,68 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,61
|
-8.31
|
86.772.360,76 |
18:10 |
|
RYGYO REYSAS GMYO
|
42,60
|
0.95
|
151.347.590,98 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,10
|
-0.71
|
351.011.680,14 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,06
|
-7.23
|
97.943.020,92 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,30
|
-6.64
|
5.545.011.129,00 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
4,73
|
-6.89
|
11.503.327,37 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
41,76
|
-6.83
|
20.395.132,46 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
-9.95
|
28.655.255,04 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,73
|
-1.35
|
13.618.130,44 |
18:10 |
|
SARAE SA-RA ENERJI
|
70,65
|
-10.00
|
1.607.564.455,40 |
18:10 |
|
SARKY SARKUYSAN
|
21,74
|
-2.77
|
128.194.715,84 |
18:10 |
|
SASA SASA POLYESTER
|
2,52
|
-10.00
|
16.246.199.791,82 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,18
|
-3.64
|
108.665.171,29 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,53
|
-5.12
|
167.740.678,05 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,80
|
-9.96
|
21.222.404,22 |
18:10 |
|
SEGYO SEKER GMYO
|
3,10
|
-7.46
|
19.482.231,40 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,06
|
-5.14
|
3.656.443,48 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,17
|
-7.26
|
28.054.932,17 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
262,75
|
-9.94
|
12.181.878,25 |
18:10 |
|
SELVA SELVA GIDA
|
1,37
|
-6.16
|
34.148.012,19 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,24
|
-8.93
|
45.935.042,46 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,12
|
-3.29
|
4.129.061,10 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,05
|
-5.09
|
8.127.512,71 |
18:10 |
|
SISE SISE CAM
|
38,22
|
-9.86
|
6.549.764.108,86 |
18:10 |
|
SKBNK SEKERBANK
|
6,10
|
-3.48
|
776.202.580,92 |
18:10 |
|
SKTAS SOKTAS
|
3,03
|
-5.61
|
39.275.672,42 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,20
|
-10.00
|
15.163.134,30 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,75
|
-1.24
|
64.313.433,33 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
20,30
|
-5.32
|
20.932.441,72 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,43
|
-9.94
|
137.593.398,43 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
9,30
|
-5.39
|
83.083.782,92 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,75
|
-8.33
|
225.695.350,36 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,91
|
-4.90
|
43.782.147,14 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,09
|
-0.60
|
814.232,51 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
6,81
|
-4.49
|
779.921,83 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,00
|
-9.09
|
198.364.179,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
9,00
|
-7.79
|
53.840.016,77 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
56,25
|
-3.52
|
210.927.278,20 |
18:10 |
|
SONME SONMEZ FILAMENT
|
130,30
|
-2.54
|
5.702.512,50 |
18:10 |
|
SRVGY SERVET GMYO
|
2,22
|
-6.33
|
36.290.712,49 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,90
|
-6.47
|
114.502.431,40 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
-0.20
|
1.366.903,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
29,50
|
-4.59
|
15.964.658,74 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
26,70
|
-7.42
|
95.549.282,12 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,34
|
-7.71
|
25.245.888,99 |
18:10 |
|
SVGYO SAVUR GMYO
|
14,00
|
-9.97
|
103.350.530,89 |
18:10 |
|
TABGD TAB GIDA
|
226,90
|
0.84
|
289.637.186,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
492,50
|
-4.28
|
77.131.235,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,72
|
-6.41
|
179.265.753,07 |
18:10 |
|
TATGD TAT GIDA
|
16,67
|
-4.42
|
43.883.836,12 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
252,50
|
-0.88
|
1.327.939.933,00 |
18:10 |
|
TBORG T.TUBORG
|
126,10
|
-2.40
|
23.078.371,00 |
18:10 |
|
TCELL TURKCELL
|
95,75
|
-3.67
|
4.458.025.533,15 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
117,10
|
-9.99
|
351.800.952,60 |
18:10 |
|
TDGYO TREND GMYO
|
18,44
|
-9.96
|
86.228.110,07 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,04
|
-10.00
|
1.013.539.450,40 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
6,26
|
-8.35
|
41.575.097,13 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,60
|
-10.00
|
1.219.018.854,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,32
|
-3.70
|
33.658.252,46 |
18:10 |
|
TGSAS TGS DIS TICARET
|
178,20
|
-10.00
|
83.046.167,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
-4.29
|
21.854.045.383,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
234,70
|
2.04
|
2.133.589.189,80 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
141,00
|
-9.96
|
419.922.597,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,46
|
-3.01
|
56.135.833,78 |
18:10 |
|
TLMAN TRABZON LIMAN
|
72,00
|
-5.26
|
15.383.178,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
259,50
|
-9.97
|
53.975.841,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
69,45
|
-2.32
|
212.748.221,35 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
29,00
|
-8.52
|
202.898.375,14 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
272,25
|
-4.22
|
926.298.380,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,34
|
-6.16
|
6.225.610.870,81 |
18:10 |
|
TRCAS TURCAS HOLDING
|
47,20
|
-3.83
|
77.246.295,26 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
99,05
|
-4.39
|
190.003.297,75 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
89,90
|
-2.28
|
183.985.111,60 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.050,00
|
-10.00
|
205.263.955,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,99
|
-2.94
|
4.923.083,76 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,10
|
-5.30
|
584.319.736,60 |
18:10 |
|
TSGYO TSKB GMYO
|
5,23
|
-5.94
|
18.290.772,64 |
18:10 |
|
TSKB T.S.K.B.
|
10,45
|
-6.95
|
313.147.110,30 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-4.12
|
448.754.299,09 |
18:10 |
|
TTKOM TURK TELEKOM
|
49,84
|
-9.13
|
3.738.144.869,86 |
18:10 |
|
TTRAK TURK TRAKTOR
|
409,50
|
-2.38
|
71.365.341,50 |
18:10 |
|
TUCLK TUGCELIK
|
3,84
|
2.13
|
136.142.674,81 |
18:10 |
|
TUKAS TUKAS
|
1,91
|
-4.50
|
179.135.494,46 |
18:10 |
|
TUPRS TUPRAS
|
401,75
|
-2.61
|
13.102.749.310,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,38
|
-7.24
|
100.029.413,56 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,20
|
1.22
|
49.282.592,74 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,98
|
-1.32
|
601.078.754,84 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
19,15
|
-6.13
|
69.662.761,08 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.255,00
|
-9.65
|
532.648.396,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
20,20
|
-3.81
|
5.134.210,71 |
18:10 |
|
ULKER ULKER BISKUVI
|
85,25
|
-4.37
|
724.941.177,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-5.06
|
57.049.605,48 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
215,90
|
-3.92
|
40.480.626,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,25
|
-5.72
|
81.129.401,75 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,33
|
10.00
|
29.019.550,01 |
18:10 |
|
USAK USAK SERAMIK
|
1,10
|
-5.17
|
73.352.710,31 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
61,15
|
-9.94
|
33.598.180,30 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,86
|
-8.91
|
3.852.886.200,30 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
10,34
|
-4.44
|
67.046.047,11 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,02
|
-6.42
|
145.268.776,54 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
64,90
|
-2.26
|
13.578.223,30 |
18:10 |
|
VANGD VANET GIDA
|
84,50
|
-4.52
|
22.357.660,70 |
18:10 |
|
VBTYZ VBT YAZILIM
|
30,62
|
-6.65
|
59.433.769,18 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
31,34
|
-3.57
|
16.089.198,26 |
18:10 |
|
VERUS VERUSA HOLDING
|
519,50
|
-0.67
|
76.794.537,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,34
|
-6.64
|
134.242.402,89 |
18:10 |
|
VESTL VESTEL
|
23,84
|
-7.02
|
451.917.464,12 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
97,15
|
-9.96
|
228.689.308,05 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
20,18
|
-7.43
|
3.953.981,38 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,76
|
-6.88
|
82.687.349,69 |
18:10 |
|
VKING VIKING KAGIT
|
19,53
|
-3.98
|
7.569.817,84 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,60
|
-5.88
|
21.755.197,23 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
37,40
|
-1.42
|
121.138.753,46 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,13
|
-0.78
|
259.977.419,60 |
18:10 |
|
YATAS YATAS
|
27,48
|
-7.54
|
77.894.684,00 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,66
|
-1.62
|
34.099.987,22 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,40
|
-2.21
|
692.598,65 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,52
|
-8.72
|
720.880.767,24 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,10
|
-3.51
|
27.687.042,77 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
214,10
|
-4.25
|
47.369.442,20 |
18:10 |
|
YIGIT YIGIT AKU
|
20,10
|
-4.74
|
74.502.008,16 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,12
|
-7.38
|
15.613.140.940,74 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,58
|
-9.84
|
78.746.514,22 |
18:10 |
|
YONGA YONGA MOBILYA
|
41,40
|
-2.13
|
490.771,90 |
18:10 |
|
YUNSA YUNSA
|
6,77
|
-6.62
|
48.931.149,13 |
18:10 |
|
YYAPI YESIL YAPI
|
0,73
|
-5.19
|
2.358.546,85 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,04
|
-6.90
|
71.684.317,25 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,00
|
-3.58
|
9.610.655,28 |
18:10 |
|
ZERGY ZERAY GMYO
|
8,31
|
-9.97
|
94.905.753,31 |
18:10 |
|
ZGYO Z GMYO
|
18,94
|
-9.98
|
91.426.682,86 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,55
|
1.19
|
868.994.223,55 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,55
|
-2.54
|
72.698.642,77 |
18:10 |
