|
A1CAP A1 CAPITAL YATIRIM
|
9,58
|
2,02
|
318.325.062,52 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,52
|
1,87
|
45.742.661,30 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
112,20
|
2,94
|
42.930.192,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,66
|
2,79
|
94.916.887,64 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
15,30
|
5,59
|
1.493.127.839,22 |
18:10 |
|
ADGYO ADRA GMYO
|
35,02
|
0,81
|
34.886.962,66 |
18:10 |
|
AEFES ANADOLU EFES
|
15,16
|
-1,04
|
1.062.558.812,90 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,52
|
2,24
|
63.759.479,42 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
173,90
|
3,82
|
51.803.665,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,00
|
0,18
|
142.958.294,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,51
|
4,42
|
451.089.338,59 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,30
|
0,00
|
5.392.740,07 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,50
|
-0,41
|
124.107.274,52 |
18:10 |
|
AHSGY AHES GMYO
|
23,40
|
2,72
|
99.652.422,60 |
18:10 |
|
AKBNK AKBANK
|
67,50
|
0,45
|
4.404.856.097,65 |
18:10 |
|
AKCNS AKCANSA
|
142,60
|
1,93
|
126.813.255,40 |
18:10 |
|
AKENR AKENERJI
|
12,13
|
1,08
|
191.566.324,40 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,92
|
-0,68
|
90.789.260,48 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,16
|
1,14
|
142.759.409,40 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,06
|
0,50
|
84.626.560,59 |
18:10 |
|
AKGRT AKSIGORTA
|
7,26
|
0,00
|
56.044.050,14 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
210,00
|
-1,64
|
6.867.314,20 |
18:10 |
|
AKSA AKSA
|
9,51
|
0,32
|
161.238.310,39 |
18:10 |
|
AKSEN AKSA ENERJI
|
39,84
|
0,71
|
228.561.234,18 |
18:10 |
|
AKSGY AKIS GMYO
|
7,02
|
2,78
|
47.017.790,03 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,67
|
0,80
|
5.158.494,19 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,40
|
-2,02
|
21.760.770,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
93,95
|
0,80
|
479.970.196,85 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,09
|
0,22
|
120.330.720,67 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.002,00
|
0,10
|
56.400.448,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,50
|
2,64
|
38.801.222,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,68
|
0,56
|
79.808.064,08 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,52
|
2,38
|
108.349.710,24 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,61
|
0,13
|
27.452.271,55 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,08
|
4,57
|
64.327.174,88 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,15
|
-0,80
|
81.955.738,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,46
|
0,15
|
539.084.083,29 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
77,85
|
-4,71
|
4.514.517.340,75 |
18:10 |
|
ALVES ALVES KABLO
|
29,40
|
1,10
|
189.268.883,46 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
20,04
|
0,70
|
100.812.015,74 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
1,66
|
29.522.021,55 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,65
|
3,20
|
139.681.238,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
99,40
|
0,71
|
266.876.103,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
53,30
|
4,31
|
43.158.622,45 |
18:10 |
|
ARCLK ARCELIK
|
125,10
|
-0,48
|
337.222.769,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,34
|
1,23
|
49.494.442,78 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
39,94
|
8,18
|
278.774.540,82 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,08
|
-0,12
|
111.573.341,38 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
21,82
|
-0,64
|
32.205.328,44 |
18:10 |
|
ARTMS ARTEMIS HALI
|
31,98
|
3,29
|
54.122.562,48 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,03
|
-0,40
|
15.584.736,11 |
18:10 |
|
ASELS ASELSAN
|
187,00
|
3,72
|
6.667.718.771,40 |
18:10 |
|
ASGYO ASCE GMYO
|
11,99
|
1,10
|
53.367.979,70 |
18:10 |
|
ASTOR ASTOR ENERJI
|
104,60
|
0,19
|
1.082.775.374,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,00
|
0,71
|
70.876.006,75 |
18:10 |
|
ATAGY ATA GMYO
|
13,35
|
1,06
|
7.906.379,22 |
18:10 |
|
ATAKP ATAKEY PATATES
|
46,14
|
1,41
|
50.306.821,60 |
18:10 |
|
ATATP ATP YAZILIM
|
90,00
|
2,10
|
36.572.580,10 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
79,80
|
1,01
|
824.871,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,44
|
-1,09
|
5.182.232,19 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,50
|
2,83
|
1.905.362,80 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,22
|
0,00
|
3.851.584,12 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,50
|
8,55
|
277.260.943,92 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,29
|
0,30
|
23.520.145,89 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
66,65
|
1,68
|
72.299.340,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,50
|
0,61
|
29.267.287,63 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
469,00
|
0,64
|
26.716.231,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,25
|
-0,82
|
75.747.319,72 |
18:10 |
|
AYEN AYEN ENERJI
|
26,46
|
0,53
|
14.264.783,14 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,17
|
-4,62
|
2.944.531,12 |
18:10 |
|
AYGAZ AYGAZ
|
163,30
|
-0,43
|
184.721.495,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
42,82
|
2,10
|
74.328.122,52 |
18:10 |
|
BAGFS BAGFAS
|
37,42
|
0,54
|
121.549.423,22 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
55,05
|
-1,96
|
55.847.831,70 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,36
|
-1,32
|
12.381.512,04 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
68,50
|
-2,14
|
3.427.148,70 |
18:10 |
|
BALSU BALSU GIDA
|
24,36
|
1,42
|
161.579.364,80 |
18:10 |
|
BANVT BANVIT
|
226,70
|
3,05
|
219.673.817,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,80
|
1,18
|
21.231.268,81 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,38
|
1,24
|
8.640.561,42 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,80
|
-0,78
|
62.106.869,92 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,74
|
7,78
|
244.665.467,46 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,40
|
1,39
|
239.317.927,42 |
18:10 |
|
BERA BERA HOLDING
|
16,72
|
4,57
|
327.077.925,15 |
18:10 |
|
BESLR BESLER GIDA
|
15,27
|
0,93
|
71.994.115,82 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,52
|
1,20
|
19.284.242,84 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
172,20
|
1,71
|
100.559.355,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
46,58
|
-3,00
|
188.149.128,36 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,68
|
0,44
|
98.739.815,68 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,01
|
1,01
|
239.527.535,71 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
530,50
|
2,02
|
2.447.280.867,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,00
|
0,21
|
70.208.123,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
249,90
|
1,88
|
794.622.928,80 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,26
|
1,82
|
92.224.321,52 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,62
|
-0,14
|
7.696.500,46 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
0,96
|
186.279.708,30 |
18:10 |
|
BLCYT BILICI YATIRIM
|
20,28
|
5,02
|
22.925.650,92 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,03
|
0,50
|
91.439.648,79 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
55,30
|
9,94
|
690.588.416,05 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,65
|
0,79
|
89.106.652,32 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,50
|
0,37
|
161.125.104,78 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
19,66
|
5,87
|
144.180.503,03 |
18:10 |
|
BORSK BOR SEKER
|
24,34
|
3,49
|
80.522.944,64 |
18:10 |
|
BOSSA BOSSA
|
7,00
|
3,70
|
141.962.281,07 |
18:10 |
|
BRISA BRISA
|
77,60
|
1,24
|
20.099.148,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
3,24
|
6.341.747,43 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,63
|
-0,65
|
8.553.311,22 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,00
|
-4,33
|
271.953.253,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,39
|
1,80
|
39.645.657,08 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
3,80
|
2.325.368,08 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
360,50
|
3,30
|
514.509.409,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.092,00
|
4,44
|
303.559.688,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,86
|
0,07
|
138.063.522,99 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,54
|
1,11
|
356.410.066,80 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,52
|
2,59
|
86.713.087,47 |
18:10 |
|
BULGS BULLS GSYO
|
30,86
|
-0,39
|
227.310.729,46 |
18:10 |
|
BURCE BURCELIK
|
16,38
|
0,68
|
30.775.089,62 |
18:10 |
|
BURVA BURCELIK VANA
|
106,50
|
0,95
|
10.823.601,60 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
98,60
|
2,39
|
92.776.295,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,84
|
1,42
|
14.093.238,78 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,80
|
-5,26
|
2.628.129.086,68 |
18:10 |
|
CASA CASA EMTIA PETROL
|
114,00
|
-0,87
|
4.402.072,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,02
|
-1,20
|
40.525.118,78 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,80
|
1,30
|
285.542.780,79 |
18:10 |
|
CELHA CELIK HALAT
|
11,79
|
-10,00
|
213.967.285,41 |
18:10 |
|
CELHAR CELIK HALAT - RHKP
|
21,30
|
-11,47
|
33.326.052,62 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,28
|
-0,48
|
239.951.217,74 |
18:10 |
|
CEMTS CEMTAS
|
11,15
|
-0,18
|
77.220.106,38 |
18:10 |
|
CEMZY CEM ZEYTIN
|
15,31
|
1,93
|
111.040.054,55 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
30,14
|
4,07
|
89.454.585,92 |
18:10 |
|
CGCAM CAGDAS CAM
|
28,10
|
-0,50
|
88.308.347,86 |
18:10 |
|
CIMSA CIMSA
|
51,75
|
4,59
|
826.043.969,10 |
18:10 |
|
CLEBI CELEBI
|
1.681,00
|
1,27
|
159.987.396,00 |
18:10 |
|
CMBTN CIMBETON
|
2.312,00
|
-0,77
|
71.732.024,00 |
18:10 |
|
CMENT CIMENTAS
|
365,00
|
-1,88
|
4.342.614,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,60
|
-0,55
|
42.127.660,93 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
124,90
|
-1,11
|
9.803.046,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
17,67
|
0,34
|
31.310.709,62 |
18:10 |
|
CRFSA CARREFOURSA
|
88,00
|
-0,17
|
54.130.780,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
-3,15
|
22.830.197,32 |
18:10 |
|
CVKMD CVK MADEN
|
13,01
|
5,26
|
565.391.562,00 |
18:10 |
|
CWENE CW ENERJI
|
16,76
|
0,60
|
92.148.428,95 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
188,00
|
1,13
|
31.526.307,60 |
18:10 |
|
DAGI DAGI GIYIM
|
5,52
|
2,03
|
62.748.078,45 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,26
|
2,39
|
1.439.320.433,36 |
18:10 |
|
DARDL DARDANEL
|
2,18
|
0,93
|
126.012.882,10 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
36,52
|
-0,27
|
60.712.477,98 |
18:10 |
|
DENGE DENGE HOLDING
|
2,75
|
-2,14
|
153.992.691,44 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
31,56
|
9,97
|
662.366.726,34 |
18:10 |
|
DERIM DERIMOD
|
42,68
|
5,70
|
60.423.680,04 |
18:10 |
|
DESA DESA DERI
|
11,66
|
4,48
|
40.776.136,18 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
52,45
|
2,84
|
36.880.581,10 |
18:10 |
|
DEVA DEVA HOLDING
|
64,90
|
-0,38
|
46.821.017,95 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
80,25
|
1,20
|
39.400.243,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
36,60
|
-0,97
|
5.043.446,18 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,42
|
3,49
|
28.192.223,13 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
8,70
|
4.019.410,48 |
18:10 |
|
DITAS DITAS DOGAN
|
30,82
|
9,99
|
66.439.826,92 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
33,00
|
3,84
|
104.143.708,14 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,60
|
1,88
|
31.459.942,99 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,76
|
0,89
|
29.945.348,48 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
-1,07
|
371.078.016,70 |
18:10 |
|
DOBUR DOGAN BURDA
|
477,00
|
0,85
|
141.019.810,50 |
18:10 |
|
DOCO DO-CO
|
9.252,50
|
3,06
|
56.299.120,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,18
|
2,80
|
73.290.246,22 |
18:10 |
|
DOGUB DOGUSAN
|
20,90
|
1,55
|
3.235.501,44 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,91
|
-0,50
|
265.784.400,14 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,38
|
1,58
|
15.320.043,74 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
536,00
|
2,29
|
1.368.098.652,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
9,82
|
145.759.920,26 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,48
|
1,18
|
35.148.667,99 |
18:10 |
|
DYOBY DYO BOYA
|
15,74
|
0,32
|
55.146.170,25 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,29
|
3,11
|
43.108.811,95 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,50
|
1,59
|
35.982.654,94 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
49,74
|
-1,01
|
288.062.362,70 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
193,50
|
-0,31
|
68.397.074,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,66
|
3,85
|
321.473.436,30 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,84
|
2,47
|
118.872.200,26 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
141,60
|
1,58
|
526.827.861,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.880,00
|
-0,32
|
148.666.360,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,58
|
4,60
|
41.674.051,94 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,84
|
-0,76
|
65.396.475,31 |
18:10 |
|
EGGUB EGE GUBRE
|
101,00
|
1,25
|
68.922.237,85 |
18:10 |
|
EGPRO EGE PROFIL
|
20,62
|
0,88
|
17.014.173,72 |
18:10 |
|
EGSER EGE SERAMIK
|
3,63
|
2,83
|
36.983.488,99 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,85
|
0,61
|
2.677.411.947,51 |
18:10 |
|
EKIZ EKIZ KIMYA
|
60,25
|
-1,79
|
1.060.234,35 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,92
|
1,01
|
118.515.569,30 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,25
|
1,46
|
21.533.178,46 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,30
|
0,83
|
100.941.722,46 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
81,00
|
8,29
|
266.085.760,40 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
193,10
|
6,86
|
1.482.363,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
19,45
|
3,18
|
113.978.028,11 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,56
|
1,30
|
298.267.822,27 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
64,75
|
0,08
|
223.528.721,55 |
18:10 |
|
ENKAI ENKA INSAAT
|
69,60
|
1,09
|
519.837.463,15 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
42,24
|
10,00
|
842.657.070,02 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,77
|
1,73
|
391.443.309,95 |
18:10 |
|
EPLAS EGEPLAST
|
6,59
|
5,27
|
78.146.906,91 |
18:10 |
|
ERBOS ERBOSAN
|
169,40
|
0,89
|
17.037.648,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
80,90
|
1,25
|
36.962.870,70 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,72
|
0,38
|
3.218.393.861,36 |
18:10 |
|
ERSU ERSU GIDA
|
17,19
|
-1,88
|
18.783.682,52 |
18:10 |
|
ESCAR ESCAR FILO
|
46,50
|
0,43
|
36.817.986,00 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66
|
1,10
|
66.324.337,01 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
95,20
|
1,38
|
47.411.314,25 |
18:10 |
|
ETILR ETILER GIDA
|
9,33
|
9,89
|
271.424.270,12 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,69
|
-0,63
|
4.259.290,09 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-2,65
|
11.152.829,49 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,00
|
-1,57
|
5.316.447,91 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
31,12
|
0,52
|
225.859.052,88 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,65
|
1,53
|
456.576.409,80 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,53
|
-0,86
|
3.689.886,73 |
18:10 |
|
EYGYO EYG GMYO
|
2,72
|
4,62
|
31.251.649,69 |
18:10 |
|
FADE FADE GIDA
|
14,03
|
1,01
|
20.035.351,39 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
13,47
|
-0,07
|
306.385.638,53 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,40
|
-0,21
|
9.962.936,72 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
308,00
|
0,00
|
35.431.350,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,32
|
0,46
|
212.101.629,84 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,86
|
1,85
|
118.408.603,37 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
79,55
|
3,24
|
96.252.847,00 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,92
|
-1,84
|
84.627.127,52 |
18:10 |
|
FROTO FORD OTOSAN
|
95,15
|
-0,31
|
1.909.050.784,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
34,14
|
2,09
|
51.165.039,82 |
18:10 |
|
GARAN GARANTI BANKASI
|
142,80
|
0,28
|
3.169.520.891,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,36
|
-1,55
|
32.466.094,34 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,19
|
0,42
|
161.110.324,45 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,68
|
2,97
|
45.569.377,08 |
18:10 |
|
GENIL GEN ILAC
|
185,90
|
1,09
|
454.526.226,40 |
18:10 |
|
GENTS GENTAS
|
23,82
|
0,08
|
91.902.403,56 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
23,50
|
0,17
|
322.453.153,06 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,00
|
0,60
|
175.330.383,04 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,90
|
1,58
|
137.238.991,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-1,17
|
5.166.321,51 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,65
|
1,27
|
37.956.130,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,30
|
0,12
|
609.476.640,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,76
|
3,03
|
71.800.209,08 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,93
|
0,22
|
68.230.249,35 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
22,42
|
5,36
|
43.172.266,70 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,94
|
-0,54
|
76.536.572,08 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
351,50
|
0,72
|
82.250.503,75 |
18:10 |
|
GOODY GOOD-YEAR
|
18,05
|
0,73
|
32.986.597,88 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,04
|
0,92
|
69.610.157,08 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,90
|
0,23
|
2.944.591,74 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,00
|
2,29
|
149.742.746,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
462,00
|
-0,11
|
234.655.285,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,40
|
1,73
|
32.743.831,69 |
18:10 |
|
GSDHO GSD HOLDING
|
4,25
|
-0,23
|
42.494.298,50 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
0,00
|
913.523.619,88 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
248,70
|
0,08
|
544.905.346,80 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
68,95
|
3,45
|
58.731.907,30 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,98
|
3,92
|
90.098.646,46 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
244,70
|
5,34
|
150.678.645,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
28,08
|
3,31
|
1.285.552.541,02 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,98
|
-0,17
|
37.705.437,86 |
18:10 |
|
HATSN HATSAN GEMI
|
43,80
|
0,97
|
57.155.268,10 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,45
|
-0,81
|
375.938.787,05 |
18:10 |
|
HEDEF HEDEF HOLDING
|
11,30
|
6,20
|
131.998.972,86 |
18:10 |
|
HEKTS HEKTAS
|
3,96
|
-1,00
|
531.066.520,54 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
1,42
|
76.214.717,10 |
18:10 |
|
HLGYO HALK GMYO
|
3,96
|
1,28
|
188.289.654,59 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
67,00
|
-9,09
|
546.418.501,45 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,85
|
1,28
|
85.302.240,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,00
|
1,12
|
54.007.922,46 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,63
|
1,15
|
19.156.693,40 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,47
|
1,36
|
136.429.715,02 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,64
|
0,00
|
43.142.662,65 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,59
|
2,10
|
29.157.172,77 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,82
|
1,33
|
276.908.307,22 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,59
|
2,57
|
4.931.010,80 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,83
|
7,01
|
502.008.828,43 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
46,70
|
8,50
|
199.262.662,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,56
|
1,59
|
8.174.982,97 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
1,16
|
59.557.321,96 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,71
|
2,26
|
217.992.240,44 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
5,26
|
141.764.914,02 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,43
|
57.900.134,24 |
18:10 |
|
IMASM IMAS MAKINA
|
4,73
|
10,00
|
593.708.557,28 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,51
|
0,81
|
21.349.262,59 |
18:10 |
|
INFO INFO YATIRIM
|
3,92
|
2,08
|
118.484.361,09 |
18:10 |
|
INGRM INGRAM BILISIM
|
405,25
|
0,56
|
17.559.561,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
427,50
|
3,01
|
3.156.033,75 |
18:10 |
|
INTEM INTEMA
|
202,50
|
1,50
|
19.727.117,40 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,74
|
0,21
|
63.273.675,15 |
18:10 |
|
INVES INVESTCO HOLDING
|
356,00
|
1,71
|
11.112.444,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
54,55
|
0,37
|
113.974.579,45 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
115,00
|
3,60
|
4.765.816,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
455.997,50
|
0,00
|
1.368.002,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,82
|
2,21
|
5.108.602.511,16 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,42
|
0,58
|
55.665.634,60 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,78
|
4,28
|
408.395.514,59 |
18:10 |
|
ISGSY IS GIRISIM
|
42,16
|
2,63
|
76.642.865,36 |
18:10 |
|
ISGYO IS GMYO
|
18,29
|
1,44
|
85.783.459,02 |
18:10 |
|
ISKPL ISIK PLASTIK
|
41,44
|
9,98
|
73.786.282,08 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.179.880,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,82
|
1,60
|
313.001.247,24 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,61
|
7,22
|
64.225.388,17 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,77
|
2,69
|
36.214.720,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,81
|
-0,76
|
277.336.108,54 |
18:10 |
|
IZFAS IZMIR FIRCA
|
178,00
|
1,42
|
150.578.660,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
72,00
|
-0,76
|
34.375.803,05 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,76
|
1,59
|
78.207.294,13 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,82
|
0,09
|
41.589.085,58 |
18:10 |
|
KAPLM KAPLAMIN
|
208,10
|
0,68
|
33.362.808,40 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
2,97
|
154.777.053,60 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
0,20
|
108.517.390,60 |
18:10 |
|
KARTN KARTONSAN
|
87,00
|
-0,91
|
46.772.502,15 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,54
|
-0,78
|
367.450.080,80 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,18
|
6,11
|
234.317.601,68 |
18:10 |
|
KBORU KUZEY BORU
|
13,09
|
1,32
|
95.752.611,43 |
18:10 |
|
KCAER KOCAER CELIK
|
14,76
|
1,37
|
139.562.341,39 |
18:10 |
|
KCHOL KOC HOLDING
|
179,30
|
2,75
|
7.253.352.741,00 |
18:10 |
|
KENT KENT GIDA
|
800,00
|
5,12
|
3.465.894,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
4,88
|
3.171.367,24 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
103,00
|
2,69
|
41.344.977,80 |
18:10 |
|
KGYO KORAY GMYO
|
3,72
|
3,05
|
21.547.584,27 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,21
|
1,21
|
71.418.235,92 |
18:10 |
|
KLGYO KILER GMYO
|
6,05
|
0,17
|
50.824.562,40 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,30
|
0,69
|
111.634.650,48 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,18
|
0,59
|
22.897.280,88 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,10
|
-6,01
|
11.349.606,70 |
18:10 |
|
KLRHO KILER HOLDING
|
62,20
|
-2,81
|
95.950.400,25 |
18:10 |
|
KLSER KALESERAMIK
|
34,80
|
2,41
|
585.059.425,66 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,50
|
3,17
|
51.797.365,18 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,60
|
0,80
|
180.846.423,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,77
|
3,07
|
31.793.940,51 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,30
|
1,76
|
61.675.123,29 |
18:10 |
|
KOCMT KOC METALURJI
|
14,39
|
1,20
|
54.036.706,88 |
18:10 |
|
KONKA KONYA KAGIT
|
36,22
|
1,57
|
19.929.464,72 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,42
|
5,22
|
798.103.535,62 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.850,00
|
-0,85
|
104.676.522,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,83
|
2,46
|
204.036.377,99 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,50
|
3,19
|
72.012.052,45 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,37
|
-2,73
|
261.565.605,58 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
74,50
|
0,61
|
329.371.093,20 |
18:10 |
|
KOZAL KOZA ALTIN
|
22,86
|
0,53
|
969.467.921,48 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,58
|
1,33
|
78.350.114,34 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,72
|
0,15
|
70.859.289,18 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,72
|
3,13
|
1.853.069.752,80 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,53
|
1,15
|
337.920.011,83 |
18:10 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,04
|
1,00
|
104.938.207,73 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
12,74
|
0,71
|
39.152.507,69 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,66
|
1,46
|
12.296.300,81 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,74
|
2,34
|
113.223.637,55 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,86
|
2,28
|
30.624.250,22 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,15
|
1,42
|
26.790.614,29 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.780,00
|
4,42
|
8.331.290,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,66
|
3,76
|
824.572.371,71 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,90
|
3,38
|
52.653.793,15 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
90,30
|
0,56
|
34.962.852,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
91,80
|
2,00
|
18.089.813,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
56,90
|
4,50
|
646.831.053,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,08
|
5,71
|
369.745.868,72 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,46
|
1,73
|
30.608.245,20 |
18:10 |
|
LIDER LDR TURIZM
|
228,20
|
0,04
|
49.221.029,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,44
|
4,23
|
60.061.146,14 |
18:10 |
|
LILAK LILA KAGIT
|
25,58
|
-0,39
|
196.398.927,60 |
18:10 |
|
LINK LINK BILGISAYAR
|
583,00
|
0,69
|
49.087.047,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,40
|
0,29
|
41.849.858,91 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,34
|
1,00
|
156.335.476,96 |
18:10 |
|
LOGO LOGO YAZILIM
|
160,00
|
3,29
|
91.640.589,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,55
|
0,36
|
409.817.174,89 |
18:10 |
|
LUKSK LUKS KADIFE
|
90,00
|
-3,33
|
89.737.310,20 |
18:10 |
|
LYDHO LYDIA HOLDING
|
129,60
|
9,92
|
277.814.204,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.605,00
|
0,52
|
24.419.627,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.016,00
|
1,85
|
48.768.335,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,74
|
1,27
|
13.307.559,78 |
18:10 |
|
MAGEN MARGUN ENERJI
|
43,70
|
4,80
|
163.423.559,14 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,06
|
1,11
|
11.647.124,49 |
18:10 |
|
MAKTK MAKINA TAKIM
|
18,19
|
1,17
|
321.257.083,71 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,85
|
9,93
|
126.986.871,30 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,93
|
7,20
|
127.324.478,96 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
52,60
|
5,75
|
118.525.436,30 |
18:10 |
|
MARTI MARTI OTEL
|
3,75
|
9,97
|
332.894.642,17 |
18:10 |
|
MAVI MAVI GIYIM
|
42,30
|
3,12
|
606.094.433,58 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,00
|
5,29
|
37.727.528,44 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
2,35
|
6.508.407,30 |
18:10 |
|
MEGMT MEGA METAL
|
29,70
|
-1,53
|
102.103.562,54 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,54
|
1,39
|
41.417.250,32 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
11,78
|
7,68
|
18.082.560,97 |
18:10 |
|
MERCN MERCAN KIMYA
|
32,52
|
4,77
|
155.676.173,26 |
18:10 |
|
MERIT MERIT TURIZM
|
19,62
|
0,67
|
85.640.879,88 |
18:10 |
|
MERKO MERKO GIDA
|
14,81
|
-0,60
|
70.866.011,20 |
18:10 |
|
METRO METRO HOLDING
|
3,54
|
1,72
|
47.514.129,35 |
18:10 |
|
METUR METEMTUR YATIRIM
|
46,90
|
3,53
|
106.069.303,58 |
18:10 |
|
MGROS MIGROS TICARET
|
524,00
|
-0,85
|
1.163.766.573,00 |
18:10 |
|
MHRGY MHR GMYO
|
5,71
|
0,53
|
18.155.487,90 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,04
|
0,73
|
540.757.698,62 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
36,08
|
-7,49
|
3.009.744,82 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,70
|
2,01
|
25.214.042,34 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,75
|
5,97
|
25.847.221,62 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,76
|
-3,24
|
163.041.908,34 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,86
|
2,60
|
190.900.328,64 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
36,70
|
-2,91
|
506.944.766,14 |
18:10 |
|
MPARK MLP SAGLIK
|
383,25
|
2,20
|
228.363.503,25 |
18:10 |
|
MRGYO MARTI GMYO
|
3,16
|
9,72
|
230.400.106,01 |
18:10 |
|
MRSHL MARSHALL
|
1.458,00
|
0,34
|
59.265.354,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,73
|
1,50
|
18.375.637,16 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,24
|
0,72
|
45.474.517,78 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,47
|
-1,71
|
5.786.028,55 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
-0,29
|
5.954.776,14 |
18:10 |
|
NATEN NATUREL ENERJI
|
46,96
|
1,12
|
160.823.992,56 |
18:10 |
|
NETAS NETAS TELEKOM.
|
56,15
|
1,17
|
19.424.536,60 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
25,00
|
7,67
|
28.814.090,78 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,02
|
-1,61
|
142.131.337,09 |
18:10 |
|
NTHOL NET HOLDING
|
51,45
|
1,58
|
37.968.831,85 |
18:10 |
|
NUGYO NUROL GMYO
|
11,12
|
1,09
|
87.676.149,94 |
18:10 |
|
NUHCM NUH CIMENTO
|
233,40
|
1,00
|
25.086.828,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
49,44
|
0,65
|
430.082.986,70 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,36
|
2,47
|
35.808.964,98 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,46
|
-1,44
|
492.958.051,63 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
125,00
|
3,91
|
831.129.899,20 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
55,10
|
-0,72
|
25.520.025,95 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,35
|
2,39
|
56.149.981,85 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
73,40
|
2,30
|
193.779.926,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,88
|
-2,08
|
30.242.735,60 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,70
|
1,07
|
84.664.234,35 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,40
|
2,51
|
3.507.581,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,95
|
3,32
|
65.910.962,39 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,89
|
2,37
|
80.187.525,17 |
18:10 |
|
OTKAR OTOKAR
|
552,50
|
1,01
|
379.000.384,00 |
18:10 |
|
OTTO OTTO HOLDING
|
515,00
|
7,29
|
113.250.353,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,92
|
2,05
|
548.310.459,32 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
31,20
|
-0,13
|
5.932.062,64 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,11
|
-0,76
|
13.389.460,97 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,32
|
0,27
|
9.071.780,94 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
235,00
|
5,86
|
87.383.458,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,34
|
3,99
|
93.680.382,28 |
18:10 |
|
OZKGY OZAK GMYO
|
13,41
|
1,75
|
34.353.524,37 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,36
|
-2,50
|
7.967.461,10 |
18:10 |
|
OZSUB OZSU BALIK
|
21,14
|
-0,28
|
35.689.785,22 |
18:10 |
|
OZYSR OZYASAR TEL
|
30,72
|
4,49
|
75.394.368,42 |
18:10 |
|
PAGYO PANORA GMYO
|
74,10
|
-0,74
|
12.574.638,55 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
105,10
|
5,63
|
46.327.203,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
28,98
|
9,94
|
294.253.442,38 |
18:10 |
|
PARSN PARSAN
|
92,25
|
0,00
|
23.764.987,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,40
|
-4,55
|
457.615.677,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
26,20
|
7,29
|
1.232.473.038,60 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
17,05
|
-0,53
|
24.653.895,24 |
18:10 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
17,81
|
6,01
|
1.336.401.902,45 |
18:10 |
|
PEKGY PEKER GMYO
|
5,39
|
10,00
|
361.367.023,58 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,09
|
4,24
|
93.657.515,31 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,68
|
-1,26
|
68.277.594,20 |
18:10 |
|
PETKM PETKIM
|
17,10
|
0,00
|
667.174.503,39 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,95
|
0,27
|
45.718.980,64 |
18:10 |
|
PGSUS PEGASUS
|
252,00
|
2,52
|
2.940.023.835,20 |
18:10 |
|
PINSU PINAR SU
|
8,50
|
-1,16
|
342.829.020,39 |
18:10 |
|
PKART PLASTIKKART
|
78,15
|
5,18
|
77.722.984,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
231,90
|
1,22
|
53.300.577,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,66
|
2,93
|
71.072.770,14 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,26
|
1,13
|
15.920.847,64 |
18:10 |
|
PNSUT PINAR SUT
|
11,38
|
-1,73
|
67.281.041,06 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,06
|
0,25
|
86.482.450,28 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.805,00
|
-0,51
|
25.279.012,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,75
|
1,04
|
283.984.578,21 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,78
|
1,49
|
29.811.729,46 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,22
|
0,79
|
17.096.319,63 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,00
|
0,06
|
12.022.403,92 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
124,10
|
-2,74
|
15.301.646,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,68
|
5,93
|
1.259.187.200,02 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,25
|
9,98
|
8.617.078,98 |
18:10 |
|
QNBTR QNB BANK
|
504,00
|
9,92
|
14.449.680,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,88
|
1,33
|
242.231.518,22 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
124,90
|
0,32
|
214.778.616,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
281,00
|
2,55
|
886.296.275,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,24
|
6,56
|
998.864.032,47 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,00
|
0,74
|
50.897.704,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,88
|
0,06
|
8.370.498,46 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
18,10
|
0,11
|
5.158.616,30 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,23
|
3,19
|
104.141.975,95 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,16
|
-0,56
|
26.057.739,46 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,38
|
1,21
|
102.079.974,05 |
18:10 |
|
RYGYO REYSAS GMYO
|
22,92
|
-0,35
|
72.424.044,08 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,05
|
-0,76
|
51.351.808,63 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,80
|
-1,08
|
81.334.881,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,35
|
2,03
|
2.638.245.178,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
20,78
|
9,95
|
171.138.487,35 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,12
|
6,28
|
7.415.732,20 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
21,10
|
-2,13
|
266.117.854,10 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
-0,19
|
13.990.738,36 |
18:10 |
|
SARKY SARKUYSAN
|
19,88
|
-0,80
|
42.302.255,89 |
18:10 |
|
SASA SASA POLYESTER
|
3,12
|
0,65
|
1.234.172.780,22 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,00
|
0,69
|
118.489.931,55 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,00
|
1,58
|
209.696.510,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,10
|
-1,57
|
48.855.299,48 |
18:10 |
|
SEGYO SEKER GMYO
|
4,32
|
0,70
|
32.073.622,70 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,48
|
4,52
|
19.055.700,76 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,85
|
-1,98
|
15.012.286,45 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
102,30
|
-2,20
|
264.661.830,90 |
18:10 |
|
SELGD SELCUK GIDA
|
71,85
|
-0,96
|
14.802.889,40 |
18:10 |
|
SELVA SELVA GIDA
|
2,99
|
8,73
|
61.229.128,25 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,99
|
0,30
|
122.880.199,68 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,72
|
-0,53
|
8.029.083,64 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
23,32
|
9,90
|
56.545.234,16 |
18:10 |
|
SISE SISE CAM
|
36,76
|
-0,86
|
1.231.441.693,32 |
18:10 |
|
SKBNK SEKERBANK
|
5,85
|
2,63
|
384.027.039,21 |
18:10 |
|
SKTAS SOKTAS
|
5,29
|
1,54
|
27.149.193,49 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
97,95
|
7,05
|
101.663.642,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
17,01
|
-1,56
|
308.418.358,89 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,30
|
1,31
|
100.778.979,40 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,22
|
-0,25
|
71.904.591,18 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
201,00
|
3,08
|
126.196.349,40 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,44
|
1,60
|
71.139.806,68 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,67
|
0,21
|
96.322.192,48 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
289,00
|
-0,34
|
10.597.532,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
37,50
|
-6,67
|
6.611.720,48 |
18:10 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
34,18
|
-8,85
|
10.953.651,84 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
101,80
|
0,69
|
2.127.346,90 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,04
|
-0,99
|
59.850.764,26 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,32
|
0,81
|
326.638.557,70 |
18:10 |
|
SONME SONMEZ FILAMENT
|
126,30
|
0,56
|
4.678.015,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,23
|
2,87
|
234.019.666,68 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
303,75
|
2,97
|
1.758.520,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,30
|
-0,48
|
40.207.255,72 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,60
|
1,92
|
338.121.869,20 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,60
|
3,01
|
114.069.943,23 |
18:10 |
|
TABGD TAB GIDA
|
200,00
|
0,96
|
81.105.679,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
375,50
|
-0,79
|
42.817.941,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,18
|
4,64
|
90.756.112,26 |
18:10 |
|
TATGD TAT GIDA
|
12,59
|
3,54
|
39.785.615,78 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
245,80
|
-1,29
|
909.656.223,10 |
18:10 |
|
TBORG T.TUBORG
|
169,00
|
-0,12
|
54.808.015,50 |
18:10 |
|
TCELL TURKCELL
|
93,25
|
-0,32
|
2.859.353.301,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
47,10
|
4,95
|
207.219.450,78 |
18:10 |
|
TDGYO TREND GMYO
|
16,00
|
0,76
|
17.432.307,56 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
14,83
|
4,81
|
107.903.261,46 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
399,00
|
9,99
|
2.306.399.521,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,04
|
3,08
|
231.881.306,31 |
18:10 |
|
TGSAS TGS DIS TICARET
|
132,90
|
2,23
|
20.244.868,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
0,26
|
8.168.980.582,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
107,80
|
0,09
|
346.928.367,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,54
|
2,88
|
135.750.176,26 |
18:10 |
|
TLMAN TRABZON LIMAN
|
85,50
|
0,71
|
11.259.460,45 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,70
|
0,48
|
30.961.690,40 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
120,00
|
1,87
|
166.220.265,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
55,95
|
2,19
|
50.267.950,45 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
230,80
|
1,81
|
2.071.071.196,80 |
18:10 |
|
TRCAS TURCAS PETROL
|
34,86
|
2,17
|
89.798.874,14 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,95
|
3,33
|
82.204.151,40 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,32
|
-0,65
|
56.269.392,98 |
18:10 |
|
TSGYO TSKB GMYO
|
7,20
|
0,98
|
29.260.264,61 |
18:10 |
|
TSKB T.S.K.B.
|
13,77
|
-3,30
|
526.240.162,72 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-0,88
|
561.015.986,24 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,45
|
0,09
|
1.117.593.929,30 |
18:10 |
|
TTRAK TURK TRAKTOR
|
590,00
|
0,17
|
89.204.168,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,38
|
1,19
|
33.085.110,27 |
18:10 |
|
TUKAS TUKAS
|
2,70
|
-1,10
|
207.461.306,26 |
18:10 |
|
TUPRS TUPRAS
|
168,90
|
2,36
|
4.863.608.287,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,18
|
4,39
|
1.390.732.611,14 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
706,50
|
2,61
|
203.350.816,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,89
|
2,81
|
328.462.352,05 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.112,00
|
6,92
|
31.669.978,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,24
|
0,78
|
7.827.312,78 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,60
|
-1,35
|
857.795.531,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,94
|
-0,25
|
127.162.678,37 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
211,90
|
-1,44
|
15.906.381,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
2,09
|
36.228.941,51 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,12
|
4,14
|
53.361.927,92 |
18:10 |
|
USAK USAK SERAMIK
|
4,71
|
-0,42
|
228.848.816,95 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,82
|
1,19
|
538.778.420,36 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
3,32
|
9,93
|
1.358.191.645,46 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
64,40
|
2,22
|
87.157.761,70 |
18:10 |
|
VANGD VANET GIDA
|
48,90
|
0,37
|
40.484.846,77 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,02
|
1,18
|
30.080.725,38 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,88
|
0,15
|
27.045.000,32 |
18:10 |
|
VERUS VERUSA HOLDING
|
354,00
|
-0,28
|
18.128.619,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,43
|
0,48
|
41.543.549,05 |
18:10 |
|
VESTL VESTEL
|
38,10
|
-0,26
|
194.957.493,94 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,45
|
-0,21
|
3.295.073,92 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,78
|
2,58
|
147.744.112,39 |
18:10 |
|
VKING VIKING KAGIT
|
45,10
|
10,00
|
60.158.084,62 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,89
|
9,89
|
435.932.757,56 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
834,00
|
7,20
|
1.411.413.926,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
338,75
|
9,98
|
517.776.252,50 |
18:10 |
|
YATAS YATAS
|
27,64
|
-0,58
|
35.647.968,54 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,60
|
9,99
|
58.630.312,72 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
130.000,00
|
1,92
|
1.547.775,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,14
|
0,78
|
140.740.748,32 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,29
|
3,15
|
200.506.615,05 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
87,25
|
-0,63
|
3.811.578,00 |
18:10 |
|
YGYO YESIL GMYO
|
6,31
|
1,77
|
8.094.488,16 |
18:10 |
|
YIGIT YIGIT AKU
|
25,96
|
3,18
|
165.355.572,34 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,66
|
0,30
|
5.288.696.549,26 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,60
|
10,00
|
125.969.893,41 |
18:10 |
|
YONGA YONGA MOBILYA
|
69,00
|
-1,08
|
1.353.438,00 |
18:10 |
|
YUNSA YUNSA
|
6,10
|
0,00
|
47.890.621,34 |
18:10 |
|
YYAPI YESIL YAPI
|
2,32
|
4,98
|
378.401.907,58 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,32
|
-0,10
|
113.744.554,90 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,45
|
6,66
|
74.411.338,39 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,30
|
203.867.423,75 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,18
|
0,17
|
117.361.050,20 |
18:10 |
