|
A1CAP A1 CAPITAL YATIRIM
|
14,48
|
1,19
|
102.824.738,11 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,08
|
-2,29
|
51.747.653,26 |
13:28 |
|
AAGYO AGAOGLU GMYO
|
22,66
|
-1,48
|
1.290.471.595,10 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
118,00
|
1,03
|
10.497.298,90 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
44,40
|
3,26
|
241.470.481,64 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
10,00
|
456.162.138,96 |
13:28 |
|
ADGYO ADRA GMYO
|
59,45
|
-0,92
|
15.318.883,35 |
13:26 |
|
AEFES ANADOLU EFES
|
18,67
|
-1,22
|
384.061.509,63 |
13:28 |
|
AFYON AFYON CIMENTO
|
14,10
|
1,44
|
41.541.671,49 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,60
|
-0,34
|
25.758.683,50 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,84
|
-0,06
|
63.960.986,78 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
0,63
|
87.737.797,73 |
13:28 |
|
AGYO ATAKULE GMYO
|
8,24
|
1,60
|
1.719.618,79 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,96
|
1,10
|
111.650.588,84 |
13:28 |
|
AHSGY AHES GMYO
|
18,09
|
0,11
|
13.445.936,87 |
13:27 |
|
AKBNK AKBANK
|
78,45
|
0,00
|
2.642.048.745,85 |
13:28 |
|
AKCNS AKCANSA
|
195,90
|
-1,61
|
52.491.054,10 |
13:28 |
|
AKENR AKENERJI
|
9,94
|
-0,40
|
43.120.909,00 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
28.928.165,25 |
13:28 |
|
AKFIS AKFEN INSAAT
|
46,48
|
-1,11
|
99.700.001,64 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,60
|
-1,10
|
56.532.643,90 |
13:28 |
|
AKGRT AKSIGORTA
|
7,37
|
-1,21
|
75.232.889,86 |
13:28 |
|
AKHAN AKHAN UN
|
28,32
|
0,28
|
209.075.568,94 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
294,00
|
-5,84
|
40.796.053,25 |
13:27 |
|
AKSA AKSA
|
10,51
|
1,84
|
250.719.317,61 |
13:28 |
|
AKSEN AKSA ENERJI
|
82,35
|
-1,61
|
180.905.616,20 |
13:28 |
|
AKSGY AKIS GMYO
|
9,56
|
-0,93
|
32.841.457,74 |
13:28 |
|
AKSUE AKSU ENERJI
|
37,30
|
2,64
|
109.994.793,76 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
0,00
|
3.663.233,96 |
13:28 |
|
ALARK ALARKO HOLDING
|
94,00
|
-0,27
|
228.675.761,70 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,90
|
1,14
|
180.013.749,07 |
13:28 |
|
ALCAR ALARKO CARRIER
|
776,00
|
1,97
|
19.184.050,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,60
|
1,53
|
71.113.281,90 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,76
|
1,20
|
27.238.440,92 |
13:28 |
|
ALGYO ALARKO GMYO
|
5,13
|
4,06
|
268.916.174,41 |
13:28 |
|
ALKA ALKIM KAGIT
|
11,40
|
0,18
|
29.884.678,11 |
13:27 |
|
ALKIM ALKIM KIMYA
|
19,51
|
1,99
|
24.515.154,83 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
410,25
|
0,74
|
478.414.392,50 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,20
|
-0,26
|
460.512.133,80 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,85
|
0,00
|
242.056.879,99 |
13:28 |
|
ALVES ALVES KABLO
|
3,85
|
2,67
|
288.928.273,54 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
28,78
|
9,93
|
13.790.368,70 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
0,37
|
6.304.806,27 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,00
|
-0,18
|
40.050.200,60 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
0,72
|
109.881.696,50 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
102,90
|
-1,63
|
23.516.643,30 |
13:28 |
|
ARCLK ARCELIK
|
117,70
|
-0,08
|
67.407.954,10 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,86
|
0,14
|
46.728.157,64 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
28,76
|
2,71
|
138.809.206,16 |
13:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,16
|
-1,35
|
117.596.019,70 |
13:28 |
|
ARMGD ARMADA GIDA
|
154,00
|
2,80
|
220.504.569,20 |
13:28 |
|
ARSAN ARSAN HOLDING
|
3,55
|
1,14
|
52.440.018,99 |
13:28 |
|
ARTMS ARTEMIS HALI
|
44,30
|
-0,72
|
31.459.566,76 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,34
|
-0,89
|
66.180.883,93 |
13:28 |
|
ASELS ASELSAN
|
412,00
|
0,06
|
3.630.666.902,75 |
13:28 |
|
ASGYO ASCE GMYO
|
10,92
|
0,09
|
20.389.641,19 |
13:28 |
|
ASTOR ASTOR ENERJI
|
196,90
|
-3,34
|
5.008.782.980,00 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
70,45
|
0,71
|
27.895.828,85 |
13:26 |
|
ATAGY ATA GMYO
|
12,70
|
4,18
|
3.879.546,86 |
13:27 |
|
ATAKP ATAKEY PATATES
|
54,65
|
-1,00
|
19.792.229,50 |
13:28 |
|
ATATP ATP YAZILIM
|
144,50
|
1,05
|
90.436.136,30 |
13:28 |
|
ATATR ATA TURIZM
|
15,05
|
9,93
|
1.025.442.075,02 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
-2,05
|
1.091.355,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,92
|
5,60
|
15.088.713,54 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,85
|
4,48
|
658.696,45 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,32
|
2,46
|
31.043.876,74 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,52
|
0,75
|
21.073.096,30 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
0,72
|
18.254.600,18 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
-0,09
|
20.556.787,30 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,83
|
2,22
|
8.218.484,97 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
1.178,00
|
-3,99
|
129.112.185,00 |
13:28 |
|
AYDEM AYDEM ENERJI
|
28,94
|
-1,77
|
44.431.689,86 |
13:28 |
|
AYEN AYEN ENERJI
|
33,66
|
-1,17
|
43.360.888,92 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
2,30
|
1.221.079,00 |
12:55 |
|
AYGAZ AYGAZ
|
286,75
|
1,33
|
112.448.177,50 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
8,13
|
168.572.085,81 |
13:28 |
|
BAGFS BAGFAS
|
34,52
|
0,94
|
53.221.322,80 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
124,80
|
-0,95
|
67.067.571,80 |
13:28 |
|
BAKAB BAK AMBALAJ
|
47,16
|
-3,95
|
24.583.025,00 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
90,35
|
-0,39
|
3.096.160,25 |
12:55 |
|
BALSU BALSU GIDA
|
15,07
|
1,82
|
53.436.911,92 |
13:28 |
|
BANVT BANVIT
|
163,00
|
1,49
|
19.364.774,20 |
13:27 |
|
BARMA BAREM AMBALAJ
|
58,45
|
0,86
|
27.146.648,00 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
2,76
|
817.539,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,55
|
-1,06
|
11.190.677,65 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,84
|
2,33
|
53.439.617,50 |
13:28 |
|
BEGYO BATI EGE GMYO
|
4,45
|
0,91
|
23.094.955,80 |
13:28 |
|
BERA BERA HOLDING
|
17,56
|
1,15
|
107.775.387,72 |
13:28 |
|
BESLR BESLER GIDA
|
13,59
|
0,44
|
20.046.104,00 |
13:28 |
|
BESTE BEST BRANDS ENERJI
|
23,78
|
1,19
|
169.299.519,90 |
13:28 |
|
BEYAZ BEYAZ FILO
|
31,12
|
-2,14
|
82.613.749,00 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,10
|
7,21
|
327.202.078,00 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
25,26
|
1,53
|
89.298.351,70 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,31
|
1,39
|
18.791.095,41 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,80
|
4,59
|
118.003.942,13 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
221,80
|
4,23
|
115.530.810,50 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
757,50
|
0,73
|
1.366.141.019,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,60
|
0,06
|
19.935.601,30 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,25
|
0,54
|
129.014.114,96 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,99
|
5,10
|
272.156.491,26 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,30
|
0,00
|
5.035.201,90 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
1,99
|
30.921.526,22 |
13:28 |
|
BLCYT BILICI YATIRIM
|
31,46
|
-7,36
|
359.245.684,82 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
41,06
|
0,15
|
69.459.029,44 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
16,47
|
1,10
|
13.857.917,22 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
84,50
|
-0,94
|
58.491.955,05 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
1,35
|
21.287.579,67 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,62
|
0,56
|
52.104.695,70 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,29
|
9,98
|
38.734.411,55 |
13:28 |
|
BORSK BOR SEKER
|
7,29
|
-0,55
|
102.768.050,38 |
13:28 |
|
BOSSA BOSSA
|
6,47
|
0,62
|
12.648.437,81 |
13:28 |
|
BRISA BRISA
|
86,25
|
1,41
|
7.559.776,95 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
2,16
|
2.002.159,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,71
|
1,52
|
3.133.263,11 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,20
|
0,16
|
43.478.623,05 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
2,17
|
27.920.015,27 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,35
|
-2,60
|
670.713,15 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
576,00
|
1,32
|
3.341.272.125,50 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.197,00
|
1,29
|
118.777.908,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
35,34
|
-1,01
|
97.467.751,42 |
13:28 |
|
BTCIM BATI CIMENTO
|
6,73
|
-0,44
|
145.425.928,62 |
13:28 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,49
|
35.550.624,12 |
13:26 |
|
BULGS BULLS GSYO
|
43,42
|
-0,23
|
109.555.934,10 |
13:28 |
|
BURCE BURCELIK
|
47,88
|
7,35
|
681.467.352,44 |
13:28 |
|
BURVA BURCELIK VANA
|
961,50
|
7,37
|
41.405.197,50 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
113,20
|
1,07
|
65.612.135,60 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,50
|
-1,33
|
12.317.796,68 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,61
|
455.797.521,80 |
13:28 |
|
CASA CASA EMTIA PETROL
|
101,50
|
3,57
|
1.539.222,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
43,40
|
0,60
|
45.103.909,76 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
75,25
|
-0,07
|
69.046.927,00 |
13:27 |
|
CELHA CELIK HALAT
|
9,49
|
-1,35
|
20.073.673,91 |
13:28 |
|
CEMAS CEMAS DOKUM
|
5,08
|
0,79
|
121.359.509,62 |
13:28 |
|
CEMTS CEMTAS
|
11,16
|
1,73
|
21.380.224,44 |
13:28 |
|
CEMZY CEM ZEYTIN
|
69,15
|
-1,91
|
64.539.808,65 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
24,44
|
0,49
|
26.094.222,24 |
13:28 |
|
CGCAM CAGDAS CAM
|
40,06
|
-0,15
|
822.743.145,64 |
13:28 |
|
CIMSA CIMSA
|
52,65
|
-1,40
|
199.557.711,70 |
13:28 |
|
CLEBI CELEBI
|
1.949,00
|
0,67
|
110.003.794,00 |
13:28 |
|
CMBTN CIMBETON
|
1.793,00
|
3,64
|
38.751.612,00 |
13:28 |
|
CMENT CIMENTAS
|
321,00
|
-2,21
|
2.434.590,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
-1,38
|
30.119.994,43 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
212,00
|
1,92
|
10.841.319,80 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
29,70
|
1,30
|
52.693.714,14 |
13:26 |
|
CRFSA CARREFOURSA
|
163,50
|
-0,91
|
50.111.112,80 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
25,82
|
0,00
|
6.501.184,56 |
13:27 |
|
CVKMD CVK MADEN
|
35,96
|
0,28
|
537.288.499,36 |
13:28 |
|
CWENE CW ENERJI
|
34,18
|
-1,50
|
563.064.105,58 |
13:28 |
|
DAGI DAGI GIYIM
|
6,13
|
0,82
|
13.612.404,55 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,95
|
0,83
|
293.257.656,07 |
13:28 |
|
DARDL DARDANEL
|
2,06
|
-0,48
|
32.210.903,43 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,27
|
3,30
|
84.472.288,46 |
13:28 |
|
DENGE DENGE HOLDING
|
2,51
|
2,87
|
32.098.033,34 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,24
|
2,90
|
181.147.412,22 |
13:28 |
|
DERIM DERIMOD
|
39,46
|
6,82
|
91.437.942,02 |
13:28 |
|
DESA DESA DERI
|
13,44
|
-0,88
|
4.476.647,47 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
40,98
|
1,34
|
10.728.481,76 |
13:26 |
|
DEVA DEVA HOLDING
|
66,60
|
-0,75
|
12.665.768,75 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,90
|
1,21
|
11.366.875,90 |
13:24 |
|
DGGYO DOGUS GMYO
|
33,16
|
7,66
|
14.066.408,26 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
9,88
|
16.928.484,22 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
1.360.967,20 |
12:55 |
|
DITAS DITAS DOGAN
|
33,14
|
-3,94
|
44.668.536,80 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
0,32
|
16.175.761,00 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
5,20
|
2,77
|
278.166.636,41 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
8,62
|
0,23
|
4.752.096,11 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
1,07
|
6.051.942,46 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
191,00
|
0,58
|
254.318.389,30 |
13:28 |
|
DOCO DO-CO
|
9.632,50
|
-0,95
|
29.282.150,00 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,58
|
0,64
|
21.482.084,38 |
13:27 |
|
DOFRB DOF ROBOTIK
|
104,90
|
0,38
|
289.999.720,20 |
13:28 |
|
DOGUB DOGUSAN
|
143,00
|
4,99
|
224.164.124,60 |
13:28 |
|
DOHOL DOGAN HOLDING
|
21,64
|
-0,73
|
46.741.631,60 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,38
|
2,09
|
14.445.509,78 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.117,00
|
0,09
|
248.168.191,00 |
13:28 |
|
DUNYH DUNYA HOLDING
|
106,50
|
0,00
|
23.071.352,60 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
4,17
|
0,24
|
7.763.072,75 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
21,28
|
6,61
|
120.979.177,86 |
13:28 |
|
DYOBY DYO BOYA
|
16,50
|
10,00
|
257.010.458,55 |
13:28 |
|
DZGYO DENIZ GMYO
|
7,96
|
0,38
|
15.365.301,87 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,10
|
0,57
|
36.753.747,90 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
92,75
|
-7,20
|
4.368.876.672,20 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
38,62
|
2,44
|
212.911.437,32 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
347,00
|
1,31
|
222.086.155,75 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
21,56
|
-1,73
|
48.953.772,12 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,98
|
0,98
|
11.306.954,10 |
13:25 |
|
EFOR EFOR YATIRIM
|
6,73
|
9,97
|
575.318.535,69 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
6.490,00
|
10,00
|
234.050.072,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,28
|
-2,62
|
114.137.453,30 |
13:28 |
|
EGEPO NASMED EGEPOL
|
16,04
|
-1,47
|
12.368.680,46 |
13:28 |
|
EGGUB EGE GUBRE
|
120,70
|
0,25
|
38.901.646,60 |
13:28 |
|
EGPRO EGE PROFIL
|
31,86
|
3,51
|
65.142.463,96 |
13:28 |
|
EGSER EGE SERAMIK
|
2,92
|
1,39
|
5.830.603,86 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,20
|
0,19
|
663.924.906,76 |
13:28 |
|
EKIZ EKIZ KIMYA
|
92,35
|
-0,70
|
629.399,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,75
|
-0,52
|
49.465.664,51 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,48
|
0,37
|
6.920.925,06 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,00
|
0,87
|
34.658.723,24 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
22,66
|
2,26
|
126.815.585,26 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
0,00
|
433.143,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,64
|
-0,41
|
151.816.653,84 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,33
|
0,80
|
56.504.870,71 |
13:28 |
|
ENERY ENERYA ENERJI
|
9,09
|
-0,55
|
544.802.678,28 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
123,80
|
0,08
|
210.267.360,00 |
13:28 |
|
ENKAI ENKA INSAAT
|
103,60
|
-0,96
|
370.785.838,20 |
13:28 |
|
ENPRA ENPARA BANK
|
103,10
|
-9,96
|
35.521.249,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,14
|
-8,60
|
277.958.080,40 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,80
|
-0,28
|
44.377.067,05 |
13:28 |
|
EPLAS EGEPLAST
|
5,94
|
-0,17
|
22.200.626,36 |
13:28 |
|
ERBOS ERBOSAN
|
201,40
|
0,15
|
4.955.157,60 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
58,85
|
-0,25
|
43.576.536,50 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
31,24
|
-0,70
|
1.312.990.225,84 |
13:28 |
|
ERSU ERSU GIDA
|
26,88
|
5,83
|
16.381.511,30 |
13:28 |
|
ESCAR ESCAR FILO
|
46,64
|
2,42
|
131.133.260,52 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,42
|
0,23
|
89.899.588,33 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,16
|
0,97
|
173.452.560,30 |
13:28 |
|
ETILR ETILER GIDA
|
3,97
|
1,02
|
11.428.146,10 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
22,26
|
-0,45
|
4.658.994,84 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
-0,54
|
3.432.148,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,58
|
4,15
|
7.051.779,46 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
41,10
|
-6,38
|
609.085.106,46 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,21
|
0,19
|
185.046.112,94 |
13:28 |
|
EUYO EURO YAT. ORT.
|
18,73
|
-0,58
|
2.034.238,74 |
13:22 |
|
EYGYO EYG GMYO
|
2,79
|
0,36
|
21.560.869,18 |
13:28 |
|
FADE FADE GIDA
|
15,06
|
0,53
|
15.151.824,31 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
1,62
|
233.377.839,32 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,06
|
1,08
|
35.418.830,59 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
1,48
|
19.408.135,25 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,59
|
-0,22
|
95.312.261,04 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
0,35
|
87.202.687,44 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
97,15
|
-0,26
|
50.165.505,20 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
8,03
|
0,75
|
31.962.670,66 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,74
|
2,55
|
106.718.591,52 |
13:28 |
|
FROTO FORD OTOSAN
|
106,70
|
0,57
|
912.839.005,30 |
13:28 |
|
FZLGY FUZUL GMYO
|
16,94
|
0,83
|
95.643.932,24 |
13:28 |
|
GARAN GARANTI BANKASI
|
139,50
|
-0,36
|
1.263.102.656,20 |
13:28 |
|
GARFA GARANTI FAKTORING
|
27,80
|
-0,36
|
7.539.818,08 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-0,80
|
1.924.400,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,63
|
0,54
|
6.827.410,39 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,66
|
1,09
|
9.149.640,08 |
13:24 |
|
GENIL GEN ILAC
|
10,39
|
-0,48
|
113.877.282,97 |
13:28 |
|
GENKM GENTAS KIMYA
|
13,62
|
0,44
|
271.368.686,75 |
13:28 |
|
GENTS GENTAS
|
7,08
|
-2,48
|
195.734.169,97 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
37,34
|
0,00
|
98.610.872,14 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,96
|
-4,46
|
416.650.025,75 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,45
|
9,97
|
56.963.106,25 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,55
|
-1,18
|
2.785.949,01 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,35
|
0,25
|
40.040.769,20 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
226,40
|
0,09
|
978.586.510,40 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
0,47
|
18.170.754,60 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,07
|
-2,90
|
67.218.868,12 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
35,60
|
2,89
|
61.069.596,00 |
13:27 |
|
GOKNR GOKNUR GIDA
|
22,58
|
0,09
|
60.747.806,44 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
387,75
|
-0,83
|
18.626.574,00 |
13:28 |
|
GOODY GOOD-YEAR
|
15,11
|
0,33
|
10.507.562,54 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
20,26
|
0,70
|
22.521.124,62 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,35
|
0,99
|
3.065.887,96 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
0,24
|
72.515.594,75 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
255,00
|
-4,14
|
340.497.842,00 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
1,27
|
9.331.033,78 |
13:28 |
|
GSDHO GSD HOLDING
|
5,00
|
-0,20
|
6.113.107,53 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
1,82
|
106.941.174,06 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
3,45
|
926.079.151,00 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
851,00
|
-1,39
|
152.518.766,50 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
27,24
|
0,22
|
121.816.932,88 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
72,05
|
10,00
|
225.916.779,25 |
13:27 |
|
HALKB T. HALK BANKASI
|
39,56
|
-0,55
|
474.852.264,62 |
13:28 |
|
HATEK HATAY TEKSTIL
|
15,32
|
-1,86
|
41.052.092,86 |
13:27 |
|
HATSN HATSAN GEMI
|
40,38
|
-1,56
|
44.833.454,52 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
3,36
|
-1,18
|
103.100.794,94 |
13:28 |
|
HEDEF HEDEF HOLDING
|
143,00
|
0,49
|
131.495.391,60 |
13:28 |
|
HEKTS HEKTAS
|
3,18
|
1,60
|
324.728.287,76 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,55
|
1,95
|
45.707.511,62 |
13:27 |
|
HLGYO HALK GMYO
|
5,71
|
0,18
|
100.711.576,79 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
56,80
|
-1,56
|
37.669.225,90 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,05
|
0,63
|
25.129.840,25 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
41,18
|
-0,72
|
9.529.913,28 |
13:27 |
|
HUBVC HUB GIRISIM
|
3,39
|
0,00
|
4.023.158,80 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
1,27
|
21.232.270,86 |
13:28 |
|
HURGZ HURRIYET GZT.
|
5,66
|
0,71
|
11.151.529,22 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
14,54
|
0,48
|
5.115.614,73 |
13:27 |
|
ICUGS ICU GIRISIM
|
3,83
|
0,52
|
88.927.098,41 |
13:28 |
|
IDGYO IDEALIST GMYO
|
3,77
|
0,80
|
2.657.314,92 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,60
|
0,93
|
456.489.704,55 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
81,60
|
0,87
|
54.054.567,70 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
2.778.122,36 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
1,39
|
8.965.616,63 |
13:25 |
|
IHLAS IHLAS HOLDING
|
2,13
|
1,91
|
52.637.342,36 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
1,48
|
23.784.624,46 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
1,08
|
6.427.964,66 |
13:28 |
|
IMASM IMAS MAKINA
|
3,94
|
1,03
|
76.014.529,67 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
9,46
|
-0,21
|
38.823.958,48 |
13:27 |
|
INFO INFO YATIRIM
|
3,44
|
1,18
|
36.833.219,84 |
13:28 |
|
INGRM INGRAM BILISIM
|
411,50
|
0,98
|
11.533.281,75 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
252,25
|
-2,98
|
1.397.969,50 |
12:55 |
|
INTEM INTEMA
|
282,00
|
1,08
|
11.467.781,25 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,62
|
0,53
|
19.163.594,00 |
13:28 |
|
INVES INVESTCO HOLDING
|
576,00
|
4,54
|
58.693.223,50 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
1,37
|
762.292,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
0,00
|
1.383.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,55
|
0,00
|
3.684.049.988,03 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,00
|
0,23
|
49.165.660,02 |
13:28 |
|
ISFIN IS FIN.KIR.
|
20,30
|
0,00
|
16.722.081,76 |
13:23 |
|
ISGSY IS GIRISIM
|
126,20
|
-0,94
|
73.573.936,50 |
13:28 |
|
ISGYO IS GMYO
|
20,78
|
-0,10
|
9.695.877,04 |
13:28 |
|
ISKPL ISIK PLASTIK
|
17,36
|
-0,12
|
272.197.111,97 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,12
|
0,31
|
158.402.977,10 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,08
|
1,38
|
8.496.534,38 |
13:28 |
|
ISYAT IS YAT. ORT.
|
8,33
|
0,60
|
5.483.648,37 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
1,82
|
276.709.186,49 |
13:28 |
|
IZFAS IZMIR FIRCA
|
60,80
|
9,95
|
722.717.068,40 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
67,70
|
2,65
|
21.485.907,20 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
-0,15
|
12.449.212,57 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
17,92
|
1,13
|
23.821.899,81 |
13:27 |
|
KAPLM KAPLAMIN
|
621,00
|
-3,57
|
189.772.660,50 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
9,98
|
-0,70
|
58.733.144,57 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
10,60
|
0,19
|
49.054.628,68 |
13:26 |
|
KARTN KARTONSAN
|
78,00
|
9,94
|
95.947.761,80 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
4,38
|
391.264.920,40 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,88
|
0,41
|
41.185.077,57 |
13:28 |
|
KBORU KUZEY BORU
|
24,88
|
-0,96
|
180.201.819,52 |
13:28 |
|
KCAER KOCAER CELIK
|
11,50
|
0,17
|
91.712.696,81 |
13:28 |
|
KCHOL KOC HOLDING
|
206,40
|
0,05
|
1.300.747.821,00 |
13:28 |
|
KENT KENT GIDA
|
425,25
|
3,72
|
2.259.165,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,39
|
-0,23
|
1.095.757,95 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,72
|
1,75
|
28.613.547,02 |
13:28 |
|
KGYO KORAY GMYO
|
9,91
|
1,02
|
90.240.667,58 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,05
|
-0,58
|
13.505.257,75 |
13:27 |
|
KLGYO KILER GMYO
|
5,29
|
0,57
|
26.054.449,62 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,74
|
0,64
|
47.946.234,52 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
36,16
|
-4,08
|
107.532.467,10 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
1,48
|
1.566.903,12 |
12:55 |
|
KLRHO KILER HOLDING
|
113,80
|
3,93
|
540.757.693,60 |
13:28 |
|
KLSER KALESERAMIK
|
26,60
|
0,76
|
27.300.455,94 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,50
|
0,48
|
11.626.535,46 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,15
|
-0,08
|
118.450.900,40 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
19,00
|
-1,96
|
61.478.741,41 |
13:28 |
|
KNFRT KONFRUT TARIM
|
11,97
|
-0,91
|
28.972.246,04 |
13:25 |
|
KOCMT KOC METALURJI
|
2,60
|
1,96
|
66.378.157,30 |
13:28 |
|
KONKA KONYA KAGIT
|
16,16
|
0,69
|
64.401.731,04 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,19
|
3,24
|
1.116.280.343,44 |
13:28 |
|
KONYA KONYA CIMENTO
|
4.240,00
|
7,68
|
110.119.072,50 |
13:28 |
|
KOPOL KOZA POLYESTER
|
6,32
|
-0,16
|
56.753.382,35 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,60
|
-1,55
|
71.301.203,90 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
15,44
|
0,78
|
19.185.808,11 |
13:28 |
|
KRDMA KARDEMIR (A)
|
32,70
|
1,30
|
144.992.022,66 |
13:28 |
|
KRDMB KARDEMIR (B)
|
72,65
|
3,12
|
216.855.069,00 |
13:28 |
|
KRDMD KARDEMIR (D)
|
35,44
|
0,11
|
665.602.470,40 |
13:28 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,71
|
10.480.157,37 |
13:23 |
|
KRONT KRON TEKNOLOJI
|
20,64
|
-1,24
|
23.005.348,26 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,96
|
1,82
|
32.025.334,25 |
13:28 |
|
KRSTL KRISTAL KOLA
|
9,30
|
1,64
|
31.545.368,71 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
25,76
|
6,18
|
11.453.257,86 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,85
|
0,71
|
15.708.753,59 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.477,50
|
-0,43
|
1.947.400,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,90
|
-0,36
|
1.022.783.657,10 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
114,70
|
-9,83
|
747.907.842,70 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
-0,46
|
19.273.867,75 |
13:26 |
|
KUVVA KUVVA GIDA
|
125,90
|
-2,25
|
4.159.377,70 |
13:24 |
|
KUYAS KUYAS YATIRIM
|
86,80
|
-0,17
|
316.258.896,50 |
13:28 |
|
KZBGY KIZILBUK GYO
|
3,16
|
0,64
|
86.295.316,29 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
3,16
|
60.499.656,08 |
13:28 |
|
LIDER LDR TURIZM
|
130,60
|
1,56
|
74.133.809,70 |
13:28 |
|
LIDFA LIDER FAKTORING
|
3,60
|
0,56
|
13.229.067,24 |
13:27 |
|
LILAK LILA KAGIT
|
39,42
|
-2,76
|
179.088.525,86 |
13:28 |
|
LINK LINK BILGISAYAR
|
5,20
|
1,17
|
81.757.777,42 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,97
|
1,65
|
14.425.545,50 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,70
|
-1,35
|
48.390.227,96 |
13:28 |
|
LOGO LOGO YAZILIM
|
137,60
|
0,36
|
43.437.496,40 |
13:28 |
|
LRSHO LORAS HOLDING
|
3,89
|
3,73
|
144.416.919,44 |
13:28 |
|
LUKSK LUKS KADIFE
|
105,20
|
0,19
|
15.428.713,60 |
13:27 |
|
LXGYO LUXERA GMYO
|
16,39
|
3,08
|
572.254.983,73 |
13:28 |
|
LYDHO LYDIA HOLDING
|
185,30
|
-0,16
|
43.497.517,30 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.000,00
|
0,71
|
26.452.182,50 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.501,00
|
-1,96
|
112.166.649,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,66
|
2,06
|
45.056.180,98 |
13:28 |
|
MAGEN MARGUN ENERJI
|
62,35
|
-0,08
|
397.512.904,35 |
13:28 |
|
MAKIM MAKIM MAKINE
|
18,79
|
-1,47
|
78.131.446,50 |
13:28 |
|
MAKTK MAKINA TAKIM
|
14,71
|
6,13
|
233.771.559,71 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
25,96
|
5,27
|
243.554.981,20 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,07
|
2,19
|
13.190.739,26 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
58,35
|
-0,09
|
140.954.937,35 |
13:28 |
|
MARMR MARMARA HOLDING
|
2,94
|
0,00
|
352.381.952,81 |
13:28 |
|
MARTI MARTI OTEL
|
2,15
|
-0,46
|
454.392.777,80 |
13:28 |
|
MAVI MAVI GIYIM
|
43,82
|
0,18
|
84.823.842,94 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
194,30
|
4,97
|
1.032.802.370,80 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,18
|
0,34
|
8.533.905,76 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,40
|
1.712.385,00 |
12:55 |
|
MEGMT MEGA METAL
|
81,85
|
0,49
|
453.180.786,90 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,46
|
-8,23
|
660.402.975,50 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,24
|
-0,51
|
5.427.208,16 |
13:27 |
|
MERCN MERCAN KIMYA
|
17,15
|
0,47
|
28.852.819,26 |
13:28 |
|
MERIT MERIT TURIZM
|
16,80
|
0,60
|
62.621.538,24 |
13:28 |
|
MERKO MERKO GIDA
|
14,72
|
1,59
|
33.165.095,17 |
13:28 |
|
METRO METRO HOLDING
|
6,86
|
-0,58
|
60.687.852,70 |
13:28 |
|
MEYSU MEYSU GIDA
|
16,20
|
0,93
|
540.476.232,12 |
13:28 |
|
MGROS MIGROS TICARET
|
656,00
|
1,08
|
826.022.188,50 |
13:28 |
|
MHRGY MHR GMYO
|
3,70
|
1,93
|
19.363.055,11 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
40,32
|
0,80
|
289.125.172,52 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,80
|
4,95
|
1.305.459,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,45
|
0,32
|
31.115.274,93 |
13:28 |
|
MNDTR MONDI TURKEY
|
6,06
|
1,17
|
6.753.216,36 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,78
|
0,58
|
35.267.042,30 |
13:28 |
|
MOGAN MOGAN ENERJI
|
13,13
|
0,84
|
208.384.610,94 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
41,96
|
-0,05
|
87.421.354,88 |
13:28 |
|
MPARK MLP SAGLIK
|
465,00
|
1,09
|
50.582.227,25 |
13:28 |
|
MRGYO MARTI GMYO
|
1,59
|
0,63
|
249.343.588,50 |
13:28 |
|
MRSHL MARSHALL
|
1.487,00
|
2,98
|
31.073.459,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
7,88
|
-0,76
|
28.886.220,31 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,62
|
1,98
|
22.776.856,74 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
9,94
|
2,47
|
2.047.944,19 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
0,99
|
1.247.678,67 |
13:28 |
|
NATEN NATUREL ENERJI
|
8,54
|
-1,73
|
98.489.733,08 |
13:28 |
|
NETAS NETAS TELEKOM.
|
63,65
|
0,63
|
14.515.103,95 |
13:28 |
|
NETCD NETCAD YAZILIM
|
135,60
|
1,57
|
249.642.847,20 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
7,45
|
-9,15
|
330.306.360,08 |
13:28 |
|
NTGAZ NATURELGAZ
|
12,76
|
-1,31
|
52.676.255,27 |
13:28 |
|
NTHOL NET HOLDING
|
39,54
|
1,28
|
42.142.096,34 |
13:28 |
|
NUGYO NUROL GMYO
|
9,58
|
1,05
|
24.337.242,43 |
13:28 |
|
NUHCM NUH CIMENTO
|
244,90
|
0,16
|
10.462.242,10 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
-0,12
|
93.913.412,79 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
37,66
|
0,97
|
14.196.617,14 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
6,78
|
0,44
|
218.181.135,45 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
885,00
|
1,55
|
102.076.869,00 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
61,95
|
0,24
|
29.874.787,40 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,00
|
-1,91
|
65.767.656,75 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
0,65
|
27.110.860,70 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
2,07
|
13.714.265,46 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,35
|
0,26
|
20.861.756,65 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
1,90
|
413.126,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
-0,13
|
22.903.214,45 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,36
|
23.836.935,68 |
13:28 |
|
OTKAR OTOKAR
|
394,50
|
-0,88
|
88.024.769,50 |
13:28 |
|
OTTO OTTO HOLDING
|
335,50
|
-1,32
|
85.407.075,75 |
13:28 |
|
OYAKC OYAK CIMENTO
|
25,54
|
-0,47
|
126.976.686,66 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
55,20
|
-1,16
|
3.897.782,05 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,74
|
2,38
|
4.049.561,67 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,00
|
-1,43
|
6.920.282,15 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
279,75
|
-0,09
|
450.834.518,75 |
13:28 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0,99
|
8.092.738,74 |
13:26 |
|
OZKGY OZAK GMYO
|
12,85
|
-0,62
|
23.227.726,57 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
34,22
|
-1,10
|
10.480.349,78 |
13:23 |
|
OZSUB OZSU BALIK
|
23,44
|
-1,18
|
14.286.981,84 |
13:26 |
|
OZYSR OZYASAR TEL
|
45,32
|
0,22
|
11.502.607,26 |
13:23 |
|
PAGYO PANORA GMYO
|
128,80
|
1,90
|
16.516.138,70 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
1,91
|
439.951.868,73 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
86,00
|
0,94
|
10.223.044,30 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
16,17
|
0,31
|
79.136.271,93 |
13:28 |
|
PARSN PARSAN
|
84,15
|
2,31
|
24.858.522,70 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,50
|
0,58
|
98.080.385,80 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,16
|
4,65
|
380.273.537,62 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
27,32
|
-0,65
|
12.153.641,30 |
13:27 |
|
PEKGY PEKER GMYO
|
13,72
|
-0,36
|
628.425.230,10 |
13:28 |
|
PENGD PENGUEN GIDA
|
10,45
|
1,06
|
92.739.603,01 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,03
|
4,23
|
102.266.662,64 |
13:28 |
|
PETKM PETKIM
|
22,00
|
-0,27
|
855.084.612,30 |
13:28 |
|
PETUN PINAR ET VE UN
|
12,51
|
-0,40
|
8.556.525,62 |
13:27 |
|
PGSUS PEGASUS
|
188,00
|
0,48
|
1.514.451.469,60 |
13:28 |
|
PINSU PINAR SU
|
12,81
|
-2,06
|
52.785.988,03 |
13:28 |
|
PKART PLASTIKKART
|
81,10
|
3,58
|
39.105.911,70 |
13:28 |
|
PKENT PETROKENT TURIZM
|
174,80
|
7,17
|
174.722.235,30 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
24,22
|
1,34
|
44.497.869,56 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,02
|
-0,86
|
27.761.118,92 |
13:28 |
|
PNSUT PINAR SUT
|
13,44
|
0,60
|
18.106.099,45 |
13:28 |
|
POLHO POLISAN HOLDING
|
22,36
|
-1,24
|
49.393.709,86 |
13:28 |
|
POLTK POLITEKNIK METAL
|
5.402,50
|
3,74
|
52.184.875,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
7,03
|
1,01
|
20.267.284,83 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,60
|
-0,34
|
30.063.649,52 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,13
|
-0,10
|
9.893.570,77 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,45
|
-1,50
|
6.018.190,68 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
132,50
|
0,23
|
3.807.759,90 |
13:27 |
|
PSGYO PASIFIK GMYO
|
2,52
|
4,13
|
372.840.314,78 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,90
|
-4,57
|
2.199.402,18 |
12:55 |
|
QNBTR QNB BANK
|
269,25
|
-2,97
|
3.447.789,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71
|
3,92
|
677.591.715,81 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
278,25
|
-1,24
|
727.373.393,00 |
13:28 |
|
RAYSG RAY SIGORTA
|
201,10
|
1,62
|
53.127.404,10 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
7,79
|
3,04
|
423.953.875,22 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,80
|
0,83
|
80.511.533,60 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,04
|
-2,88
|
30.272.310,15 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
20,30
|
-0,29
|
4.109.857,36 |
13:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,55
|
33.817.407,60 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
31,80
|
-9,14
|
181.859.864,24 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,12
|
-0,90
|
48.070.359,86 |
13:28 |
|
RYGYO REYSAS GMYO
|
33,82
|
-1,28
|
33.465.024,38 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
23,04
|
-0,78
|
586.071.802,96 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,48
|
-0,68
|
55.624.720,28 |
13:28 |
|
SAHOL SABANCI HOLDING
|
100,40
|
-0,10
|
1.403.783.421,90 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
1,71
|
7.302.485,32 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
38,50
|
3,72
|
27.385.058,20 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,88
|
0,34
|
120.847.670,56 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
0,10
|
6.051.070,72 |
13:25 |
|
SARKY SARKUYSAN
|
29,12
|
2,46
|
228.438.978,40 |
13:28 |
|
SASA SASA POLYESTER
|
2,83
|
4,04
|
7.248.333.682,21 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,92
|
3,02
|
28.712.611,86 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,80
|
-1,13
|
119.901.140,20 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,75
|
0,49
|
95.528.363,00 |
13:28 |
|
SEGYO SEKER GMYO
|
4,91
|
0,61
|
11.732.047,58 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
10,95
|
0,27
|
1.469.242,84 |
13:21 |
|
SEKUR SEKURO PLASTIK
|
8,07
|
-2,18
|
7.057.752,70 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
88,40
|
0,28
|
16.005.194,60 |
13:27 |
|
SELVA SELVA GIDA
|
2,21
|
0,91
|
87.038.235,58 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,87
|
-5,91
|
538.426.689,33 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
0,23
|
4.072.273,00 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
4.682.702,20 |
13:27 |
|
SISE SISE CAM
|
47,78
|
-0,62
|
803.742.457,44 |
13:28 |
|
SKBNK SEKERBANK
|
12,60
|
-0,79
|
113.287.153,98 |
13:28 |
|
SKTAS SOKTAS
|
3,31
|
0,30
|
29.470.808,14 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
298,25
|
5,11
|
29.764.393,50 |
13:28 |
|
SKYMD SEKER YATIRIM
|
12,60
|
1,04
|
30.580.475,20 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
36,06
|
3,32
|
292.249.972,42 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,31
|
0,00
|
53.553.584,37 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
99,80
|
9,97
|
360.238.505,40 |
13:28 |
|
SNGYO SINPAS GMYO
|
3,68
|
0,55
|
24.319.828,43 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
1,00
|
19.835.514,12 |
13:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
1,15
|
1.107.064,84 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45
|
0,00
|
874.795,95 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,42
|
-1,86
|
48.058.434,96 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
51,90
|
-2,35
|
220.787.842,75 |
13:28 |
|
SONME SONMEZ FILAMENT
|
146,20
|
7,26
|
9.265.629,30 |
13:27 |
|
SRVGY SERVET GMYO
|
3,22
|
1,58
|
62.347.343,68 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
262,50
|
2,44
|
835.012,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,30
|
0,88
|
12.474.874,40 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,25
|
4,01
|
348.482.766,25 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
9,50
|
1,28
|
15.137.163,31 |
13:28 |
|
SVGYO SAVUR GMYO
|
17,29
|
0,76
|
255.331.369,02 |
13:28 |
|
TABGD TAB GIDA
|
257,75
|
0,39
|
71.220.731,25 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
411,50
|
0,80
|
52.555.913,50 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,15
|
-1,94
|
162.963.153,91 |
13:28 |
|
TATGD TAT GIDA
|
16,80
|
-0,94
|
19.055.903,18 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
322,50
|
-2,35
|
760.102.331,25 |
13:28 |
|
TBORG T.TUBORG
|
144,70
|
0,14
|
16.676.389,60 |
13:28 |
|
TCELL TURKCELL
|
116,50
|
0,17
|
1.099.546.088,50 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
94,80
|
-1,61
|
78.442.152,45 |
13:28 |
|
TDGYO TREND GMYO
|
16,39
|
-0,67
|
8.288.794,65 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,12
|
0,38
|
978.695.810,66 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
11,21
|
5,95
|
575.815.921,06 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
371,25
|
0,34
|
454.260.576,75 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,58
|
0,27
|
53.892.366,84 |
13:28 |
|
TGSAS TGS DIS TICARET
|
168,30
|
0,90
|
17.470.446,70 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
322,00
|
-0,62
|
7.426.828.821,00 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
119,10
|
-1,16
|
308.707.222,40 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,64
|
-0,09
|
34.718.321,46 |
13:27 |
|
TLMAN TRABZON LIMAN
|
96,90
|
1,57
|
18.324.413,90 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
641,50
|
1,02
|
83.469.920,50 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
0,67
|
34.748.230,20 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,40
|
-0,59
|
24.635.829,72 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
294,25
|
-1,26
|
339.260.057,50 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,94
|
0,53
|
2.592.170.669,06 |
13:28 |
|
TRCAS TURCAS HOLDING
|
43,80
|
-1,48
|
26.386.229,42 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
98,45
|
1,03
|
175.330.900,65 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
90,00
|
0,17
|
21.069.839,15 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.197,00
|
-2,29
|
75.738.658,00 |
13:28 |
|
TRILC TURK ILAC SERUM
|
16,77
|
4,94
|
104.386.970,18 |
13:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,20
|
0,88
|
302.661.353,60 |
13:28 |
|
TSGYO TSKB GMYO
|
6,81
|
1,49
|
8.681.647,44 |
13:24 |
|
TSKB T.S.K.B.
|
12,23
|
0,08
|
80.625.667,57 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
2,00
|
105.771.975,46 |
13:28 |
|
TTKOM TURK TELEKOM
|
62,85
|
0,24
|
553.891.055,95 |
13:28 |
|
TTRAK TURK TRAKTOR
|
488,25
|
-0,31
|
46.096.431,00 |
13:28 |
|
TUCLK TUGCELIK
|
4,24
|
2,17
|
54.975.548,74 |
13:28 |
|
TUKAS TUKAS
|
2,46
|
2,50
|
295.928.654,95 |
13:28 |
|
TUPRS TUPRAS
|
265,50
|
-0,75
|
3.451.329.255,25 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,97
|
9,93
|
515.234.644,42 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,24
|
4,79
|
40.434.761,78 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
13,55
|
0,30
|
172.554.962,77 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,02
|
-0,34
|
156.653.663,02 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.537,00
|
-0,19
|
6.620.560,00 |
13:22 |
|
ULAS ULASLAR TURIZM YAT.
|
31,42
|
0,32
|
11.031.371,80 |
13:28 |
|
ULKER ULKER BISKUVI
|
119,50
|
-0,67
|
253.491.930,50 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
4,81
|
-1,03
|
51.955.699,74 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
212,60
|
-1,62
|
203.125.506,40 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
0,51
|
31.183.521,60 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,22
|
1,23
|
12.357.892,70 |
13:28 |
|
USAK USAK SERAMIK
|
1,74
|
2,35
|
144.601.478,71 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,08
|
-0,53
|
293.177.066,06 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
13,39
|
0,37
|
76.454.769,28 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,09
|
36.418.154,92 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
83,85
|
-4,39
|
69.592.409,05 |
13:28 |
|
VANGD VANET GIDA
|
89,50
|
0,90
|
49.918.230,00 |
13:28 |
|
VBTYZ VBT YAZILIM
|
21,32
|
-1,02
|
14.374.806,24 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
40,98
|
1,89
|
11.314.717,10 |
13:28 |
|
VERUS VERUSA HOLDING
|
516,50
|
2,58
|
27.708.364,50 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,28
|
1,39
|
25.279.337,07 |
13:28 |
|
VESTL VESTEL
|
28,50
|
1,21
|
82.162.107,72 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
31,92
|
-1,12
|
4.689.684,04 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
40.993.411,05 |
13:28 |
|
VKING VIKING KAGIT
|
26,72
|
2,22
|
16.182.592,02 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
2,10
|
32.204.867,13 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
97,40
|
9,99
|
262.807.852,50 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,75
|
2,67
|
40.412.070,99 |
13:28 |
|
YATAS YATAS
|
43,78
|
1,91
|
27.536.527,12 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,48
|
5,97
|
34.613.450,26 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,25
|
0,94
|
614.505,15 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,45
|
-0,29
|
239.359.755,70 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,67
|
41.365.487,24 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
219,00
|
-0,90
|
22.979.332,50 |
13:27 |
|
YIGIT YIGIT AKU
|
23,50
|
0,09
|
69.611.457,52 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,40
|
-0,74
|
2.421.238.397,38 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,32
|
10.305.278,70 |
13:28 |
|
YONGA YONGA MOBILYA
|
54,35
|
0,00
|
428.006,25 |
12:55 |
|
YUNSA YUNSA
|
8,67
|
0,23
|
23.326.490,38 |
13:28 |
|
YYAPI YESIL YAPI
|
0,98
|
0,00
|
4.901.140,72 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,88
|
1,80
|
98.310.211,97 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
9,04
|
-0,33
|
22.012.531,16 |
13:27 |
|
ZERGY ZERAY GMYO
|
21,12
|
-3,39
|
154.132.803,34 |
13:28 |
|
ZGYO Z GMYO
|
28,68
|
-3,37
|
453.458.902,76 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,02
|
2,37
|
146.047.081,57 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
21,40
|
-0,83
|
7.092.105,90 |
13:25 |
