|
A1CAP A1 CAPITAL YATIRIM
|
16,26
|
0,62
|
38.010.044,99 |
11:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,66
|
0,27
|
8.043.977,30 |
11:11 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
0,19
|
2.959.713,50 |
11:11 |
|
ADEL ADEL KALEMCILIK
|
32,52
|
-0,43
|
11.403.964,78 |
11:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
48.632.823,16 |
11:11 |
|
ADGYO ADRA GMYO
|
55,85
|
2,57
|
28.868.924,10 |
11:10 |
|
AEFES ANADOLU EFES
|
17,40
|
1,22
|
117.139.292,24 |
11:11 |
|
AFYON AFYON CIMENTO
|
17,12
|
-0,29
|
91.765.336,52 |
11:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,40
|
1,15
|
6.405.286,40 |
11:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,78
|
0,63
|
30.319.112,72 |
11:11 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
1,37
|
49.391.367,58 |
11:11 |
|
AGYO ATAKULE GMYO
|
8,62
|
1,06
|
1.934.824,96 |
11:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,00
|
-0,45
|
29.421.984,82 |
11:10 |
|
AHSGY AHES GMYO
|
22,88
|
5,05
|
115.414.110,76 |
11:11 |
|
AKBNK AKBANK
|
74,45
|
2,41
|
2.699.418.914,70 |
11:11 |
|
AKCNS AKCANSA
|
207,70
|
0,24
|
13.370.943,40 |
11:10 |
|
AKENR AKENERJI
|
9,70
|
0,10
|
8.109.024,14 |
11:10 |
|
AKFGY AKFEN GMYO
|
2,88
|
-1,37
|
16.612.196,74 |
11:09 |
|
AKFIS AKFEN INSAAT
|
38,18
|
0,85
|
131.023.126,24 |
11:11 |
|
AKFYE AKFEN YEN. ENERJI
|
20,90
|
-1,14
|
69.517.633,72 |
11:11 |
|
AKGRT AKSIGORTA
|
7,87
|
1,94
|
16.949.996,22 |
11:11 |
|
AKHAN AKHAN UN
|
25,18
|
-1,10
|
61.386.197,66 |
11:11 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-0,36
|
1.336.797,40 |
11:09 |
|
AKSA AKSA
|
11,23
|
2,74
|
131.130.605,23 |
11:11 |
|
AKSEN AKSA ENERJI
|
76,85
|
0,85
|
55.604.192,55 |
11:11 |
|
AKSGY AKIS GMYO
|
8,46
|
0,36
|
2.291.318,36 |
11:11 |
|
AKSUE AKSU ENERJI
|
28,40
|
-1,32
|
8.968.515,24 |
11:08 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
0,78
|
1.062.022,87 |
11:10 |
|
ALARK ALARKO HOLDING
|
90,40
|
1,46
|
114.529.350,00 |
11:11 |
|
ALBRK ALBARAKA TURK
|
8,31
|
1,59
|
48.137.864,16 |
11:11 |
|
ALCAR ALARKO CARRIER
|
759,00
|
0,53
|
2.441.155,00 |
11:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,10
|
0,08
|
9.304.929,00 |
11:11 |
|
ALFAS ALFA SOLAR ENERJI
|
37,90
|
0,26
|
12.683.265,16 |
11:11 |
|
ALGYO ALARKO GMYO
|
4,90
|
0,00
|
16.996.347,66 |
11:11 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
511.942.203,22 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,37
|
0,44
|
13.604.586,49 |
11:11 |
|
ALKIM ALKIM KIMYA
|
16,35
|
1,43
|
5.843.166,89 |
11:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
273,75
|
0,83
|
63.374.966,50 |
11:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,68
|
0,72
|
379.139.570,56 |
11:11 |
|
ALTNY ALTINAY SAVUNMA
|
14,96
|
0,20
|
57.824.547,98 |
11:11 |
|
ALVES ALVES KABLO
|
2,97
|
0,34
|
32.956.810,99 |
11:11 |
|
ANELE ANEL ELEKTRIK
|
14,24
|
1,50
|
1.458.359,46 |
11:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,32
|
0,29
|
1.661.109,12 |
11:09 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,20
|
0,51
|
14.301.930,20 |
11:10 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
1,04
|
49.853.600,92 |
11:11 |
|
ARASE DOGU ARAS ENERJI
|
103,30
|
-0,67
|
45.411.584,30 |
11:11 |
|
ARCLK ARCELIK
|
113,10
|
0,09
|
29.571.669,00 |
11:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,54
|
1,56
|
31.384.597,96 |
11:11 |
|
ARENA ARENA BILGISAYAR
|
26,00
|
-0,15
|
6.984.594,82 |
11:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,92
|
-0,66
|
26.367.033,18 |
11:11 |
|
ARMGD ARMADA GIDA
|
71,55
|
-1,04
|
8.977.691,25 |
11:10 |
|
ARSAN ARSAN HOLDING
|
4,00
|
5,26
|
62.339.123,10 |
11:11 |
|
ARTMS ARTEMIS HALI
|
38,10
|
2,04
|
17.791.201,70 |
11:09 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
1,89
|
6.406.060,99 |
11:11 |
|
ASELS ASELSAN
|
322,75
|
0,70
|
1.092.045.427,25 |
11:11 |
|
ASGYO ASCE GMYO
|
11,05
|
0,64
|
6.874.816,65 |
11:10 |
|
ASTOR ASTOR ENERJI
|
184,40
|
-0,86
|
790.965.911,70 |
11:11 |
|
ASUZU ANADOLU ISUZU
|
67,30
|
0,15
|
14.426.967,00 |
11:10 |
|
ATAGY ATA GMYO
|
12,85
|
0,78
|
800.897,84 |
11:10 |
|
ATAKP ATAKEY PATATES
|
52,45
|
0,38
|
1.088.082,15 |
11:09 |
|
ATATP ATP YAZILIM
|
147,90
|
-1,07
|
34.910.039,00 |
11:11 |
|
ATATR ATA TURIZM
|
11,34
|
3,09
|
318.429.000,62 |
11:11 |
|
ATEKS AKIN TEKSTIL
|
112,30
|
3,12
|
825.405,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,35
|
-3,61
|
5.383.348,56 |
11:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,60
|
0,19
|
9.752,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,76
|
-1,18
|
1.952.269,98 |
11:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,10
|
7,26
|
42.278.320,96 |
11:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
0,46
|
13.424.433,23 |
11:11 |
|
AVPGY AVRUPAKENT GMYO
|
50,10
|
3,34
|
68.079.415,07 |
11:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,15
|
-1,36
|
4.856.885,03 |
11:11 |
|
AYCES ALTINYUNUS CESME
|
761,00
|
1,47
|
58.547.002,00 |
11:10 |
|
AYDEM AYDEM ENERJI
|
26,00
|
1,33
|
21.146.413,16 |
11:10 |
|
AYEN AYEN ENERJI
|
27,94
|
1,16
|
4.727.651,64 |
11:08 |
|
AYES AYES CELIK HASIR VE CIT
|
32,92
|
-0,36
|
301.975,16 |
09:55 |
|
AYGAZ AYGAZ
|
240,90
|
-0,04
|
60.784.194,80 |
11:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,16
|
0,00
|
4.613.287,18 |
11:10 |
|
BAGFS BAGFAS
|
36,60
|
-0,11
|
69.323.770,16 |
11:11 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
9,94
|
67.630.972,70 |
11:11 |
|
BAKAB BAK AMBALAJ
|
38,46
|
0,52
|
1.233.779,72 |
11:07 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
4,73
|
2.215.118,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,26
|
0,85
|
25.249.398,88 |
11:11 |
|
BANVT BANVIT
|
154,60
|
0,65
|
3.754.313,10 |
11:10 |
|
BARMA BAREM AMBALAJ
|
48,06
|
-0,46
|
10.541.534,08 |
11:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
143.986,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,98
|
-0,24
|
1.652.864,30 |
11:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
0,22
|
4.303.287,46 |
11:08 |
|
BEGYO BATI EGE GMYO
|
4,25
|
0,47
|
5.113.528,70 |
11:11 |
|
BERA BERA HOLDING
|
17,56
|
0,34
|
38.130.566,11 |
11:10 |
|
BESLR BESLER GIDA
|
14,29
|
0,78
|
11.915.694,83 |
11:09 |
|
BESTE BEST BRANDS ENERJI
|
25,10
|
3,98
|
313.036.584,04 |
11:11 |
|
BEYAZ BEYAZ FILO
|
28,88
|
0,77
|
3.475.925,06 |
11:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,40
|
0,28
|
3.939.993,70 |
11:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,44
|
0,69
|
13.290.273,92 |
11:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,92
|
0,73
|
3.364.985,21 |
11:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,81
|
0,00
|
7.345.248,85 |
11:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
239,80
|
0,67
|
3.464.271,80 |
11:09 |
|
BIMAS BIM MAGAZALAR
|
687,00
|
0,59
|
548.190.873,00 |
11:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
158,10
|
-1,50
|
15.612.697,50 |
11:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41
|
0,24
|
63.450.043,57 |
11:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,08
|
-0,52
|
12.035.029,45 |
11:09 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
1,56
|
6.075.303,92 |
11:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
10.084.679,40 |
11:10 |
|
BLCYT BILICI YATIRIM
|
46,34
|
0,96
|
22.486.956,80 |
11:11 |
|
BLUME BLUME METAL KIMYA
|
47,58
|
1,06
|
127.224.927,48 |
11:10 |
|
BMSCH BMS CELIK HASIR
|
18,72
|
-0,16
|
3.202.141,42 |
11:10 |
|
BMSTL BMS BIRLESIK METAL
|
89,70
|
2,51
|
93.320.831,15 |
11:11 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
1,12
|
3.964.044,57 |
11:08 |
|
BOBET BOGAZICI BETON SANAYI
|
19,55
|
-0,10
|
14.585.849,65 |
11:11 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
-0,71
|
13.974.085,19 |
11:10 |
|
BORSK BOR SEKER
|
6,20
|
0,32
|
11.956.976,88 |
11:11 |
|
BOSSA BOSSA
|
6,27
|
1,29
|
2.126.002,81 |
11:10 |
|
BRISA BRISA
|
86,20
|
1,29
|
3.123.674,60 |
11:09 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
232.400,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,35
|
2,41
|
5.401.033,45 |
11:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,85
|
0,49
|
11.754.883,80 |
11:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,58
|
-0,48
|
32.352.855,99 |
11:11 |
|
BRMEN BIRLIK MENSUCAT
|
9,35
|
10,00
|
77.128,15 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
517,00
|
1,17
|
134.654.543,00 |
11:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.269,00
|
-0,04
|
39.683.683,00 |
11:11 |
|
BSOKE BATISOKE CIMENTO
|
33,38
|
-0,36
|
48.054.091,92 |
11:11 |
|
BTCIM BATI CIMENTO
|
6,58
|
4,44
|
184.334.814,25 |
11:11 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,65
|
2.887.243,77 |
11:10 |
|
BULGS BULLS GSYO
|
41,38
|
0,68
|
42.147.158,00 |
11:11 |
|
BURCE BURCELIK
|
38,98
|
-2,31
|
36.922.623,10 |
11:11 |
|
BURVA BURCELIK VANA
|
764,50
|
-4,44
|
19.274.550,00 |
11:11 |
|
BVSAN BULBULOGLU VINC
|
105,20
|
0,77
|
12.583.144,40 |
11:10 |
|
BYDNR BAYDONER RESTORANLARI
|
34,02
|
-0,76
|
2.356.014,86 |
11:11 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
201.952.133,03 |
11:11 |
|
CASA CASA EMTIA PETROL
|
93,00
|
-1,06
|
217.434,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,88
|
-1,89
|
65.263.042,62 |
11:11 |
|
CCOLA COCA COLA ICECEK
|
70,40
|
0,36
|
20.607.735,95 |
11:10 |
|
CELHA CELIK HALAT
|
9,75
|
1,14
|
3.626.629,36 |
11:11 |
|
CEMAS CEMAS DOKUM
|
4,60
|
0,66
|
10.816.158,16 |
11:11 |
|
CEMTS CEMTAS
|
10,51
|
0,96
|
1.851.200,15 |
11:11 |
|
CEMZY CEM ZEYTIN
|
59,60
|
1,88
|
43.366.150,90 |
11:11 |
|
CEOEM CEO EVENT MEDYA
|
20,96
|
0,19
|
3.763.489,96 |
11:11 |
|
CGCAM CAGDAS CAM
|
37,04
|
1,93
|
52.633.007,10 |
11:11 |
|
CIMSA CIMSA
|
50,35
|
1,35
|
100.867.989,38 |
11:11 |
|
CLEBI CELEBI
|
1.765,00
|
0,51
|
16.966.997,00 |
11:11 |
|
CMBTN CIMBETON
|
1.712,00
|
-0,41
|
10.273.652,00 |
11:10 |
|
CMENT CIMENTAS
|
333,25
|
-0,22
|
310.589,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,52
|
2,62
|
41.016.322,79 |
11:10 |
|
COSMO COSMOS YAT. HOLDING
|
181,10
|
-1,95
|
2.064.739,80 |
11:11 |
|
CRDFA CREDITWEST FAKTORING
|
75,50
|
1,07
|
10.720.055,10 |
11:11 |
|
CRFSA CARREFOURSA
|
123,10
|
1,32
|
7.051.673,90 |
11:10 |
|
CUSAN CUHADAROGLU METAL
|
23,36
|
-1,93
|
8.182.870,82 |
11:10 |
|
CVKMD CVK MADEN
|
30,90
|
0,00
|
103.749.626,30 |
11:11 |
|
CWENE CW ENERJI
|
29,64
|
-0,40
|
73.559.999,04 |
11:11 |
|
DAGI DAGI GIYIM
|
5,73
|
-0,35
|
2.393.971,83 |
11:11 |
|
DAPGM DAP GAYRIMENKUL
|
14,46
|
5,24
|
260.563.074,36 |
11:11 |
|
DARDL DARDANEL
|
2,03
|
1,00
|
7.473.381,18 |
11:11 |
|
DCTTR DCT TRADING DIS TICARET
|
8,40
|
1,08
|
13.408.547,15 |
11:11 |
|
DENGE DENGE HOLDING
|
2,49
|
1,63
|
7.070.831,40 |
11:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,41
|
-0,14
|
10.599.600,45 |
11:11 |
|
DERIM DERIMOD
|
37,16
|
2,14
|
4.228.816,48 |
11:10 |
|
DESA DESA DERI
|
11,87
|
0,85
|
5.094.202,77 |
11:10 |
|
DESPC DESPEC BILGISAYAR
|
38,38
|
1,11
|
2.937.116,66 |
11:11 |
|
DEVA DEVA HOLDING
|
61,20
|
0,58
|
4.422.996,85 |
11:11 |
|
DGATE DATAGATE BILGISAYAR
|
73,15
|
1,88
|
9.509.081,55 |
11:10 |
|
DGGYO DOGUS GMYO
|
28,46
|
0,71
|
278.158,50 |
11:09 |
|
DGNMO DOGANLAR MOBILYA
|
3,93
|
-1,01
|
4.238.519,78 |
11:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,85
|
81.484,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,82
|
-0,27
|
11.041.387,48 |
11:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
12.370.665,84 |
11:11 |
|
DMRGD DMR UNLU MAMULLER
|
3,98
|
1,27
|
29.614.396,02 |
11:11 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
0,70
|
3.450.685,24 |
11:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,76
|
0,82
|
1.396.311,66 |
11:08 |
|
DOAS DOGUS OTOMOTIV
|
196,40
|
0,26
|
56.027.323,20 |
11:11 |
|
DOCO DO-CO
|
8.940,00
|
1,05
|
22.842.857,50 |
11:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,90
|
0,00
|
83.903.783,46 |
11:11 |
|
DOFRB DOF ROBOTIK
|
91,20
|
0,33
|
148.737.987,10 |
11:11 |
|
DOGUB DOGUSAN
|
58,95
|
-4,38
|
13.019.454,75 |
11:10 |
|
DOHOL DOGAN HOLDING
|
21,04
|
0,19
|
17.525.195,66 |
11:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,68
|
1,61
|
2.179.710,40 |
11:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.749,00
|
0,52
|
710.300.636,00 |
11:11 |
|
DUNYH DUNYA HOLDING
|
108,00
|
-0,64
|
11.958.612,50 |
11:10 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
3,66
|
7.834.076,83 |
11:09 |
|
DURKN DURUKAN SEKERLEME
|
17,49
|
1,92
|
19.113.557,03 |
11:10 |
|
DYOBY DYO BOYA
|
13,58
|
2,57
|
17.456.691,46 |
11:11 |
|
DZGYO DENIZ GMYO
|
7,51
|
1,21
|
4.029.867,67 |
11:08 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,65
|
-0,56
|
4.462.662,05 |
11:10 |
|
ECILC ECZACIBASI ILAC
|
116,30
|
1,66
|
64.103.442,00 |
11:11 |
|
ECOGR ECOGREEN ENERJI
|
31,90
|
3,10
|
203.157.328,92 |
11:11 |
|
ECZYT ECZACIBASI YATIRIM
|
294,00
|
0,86
|
10.508.831,75 |
11:10 |
|
EDATA E-DATA TEKNOLOJI
|
14,08
|
0,00
|
36.891.875,98 |
11:11 |
|
EDIP EDIP GAYRIMENKUL
|
35,68
|
0,96
|
6.734.054,40 |
11:11 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
12.433.608,48 |
11:11 |
|
EGEEN EGE ENDUSTRI
|
5.810,00
|
1,04
|
16.287.597,50 |
11:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,54
|
0,28
|
16.700.439,06 |
11:11 |
|
EGEPO NASMED EGEPOL
|
14,04
|
1,15
|
8.696.680,04 |
11:10 |
|
EGGUB EGE GUBRE
|
123,90
|
-0,32
|
139.079.707,90 |
11:11 |
|
EGPRO EGE PROFIL
|
29,04
|
1,75
|
7.438.577,74 |
11:11 |
|
EGSER EGE SERAMIK
|
2,92
|
1,39
|
1.235.132,59 |
11:11 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
1,09
|
327.921.462,88 |
11:11 |
|
EKIZ EKIZ KIMYA
|
107,10
|
0,00
|
397.555,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,63
|
0,18
|
18.635.167,65 |
11:11 |
|
EKSUN EKSUN GIDA
|
5,34
|
-0,56
|
6.070.923,16 |
11:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,48
|
0,71
|
3.910.735,38 |
11:11 |
|
EMKEL EMEK ELEKTRIK
|
18,84
|
-0,21
|
26.423.904,28 |
11:11 |
|
EMNIS EMINIS AMBALAJ
|
148,80
|
-0,27
|
37.795,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10,00
|
586.260.613,12 |
11:11 |
|
ENDAE ENDA ENERJI HOLDING
|
14,42
|
1,84
|
17.334.515,89 |
11:11 |
|
ENERY ENERYA ENERJI
|
8,96
|
1,01
|
30.488.897,86 |
11:11 |
|
ENJSA ENERJISA ENERJI
|
120,10
|
0,84
|
48.861.484,50 |
11:11 |
|
ENKAI ENKA INSAAT
|
96,80
|
2,71
|
314.713.163,95 |
11:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
36,30
|
2,60
|
34.877.204,14 |
11:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,24
|
0,39
|
14.641.584,98 |
11:10 |
|
EPLAS EGEPLAST
|
6,36
|
-0,47
|
16.236.158,80 |
11:11 |
|
ERBOS ERBOSAN
|
176,50
|
2,02
|
2.658.635,30 |
11:11 |
|
ERCB ERCIYAS CELIK BORU
|
52,95
|
0,67
|
10.820.117,65 |
11:11 |
|
EREGL EREGLI DEMIR CELIK
|
28,42
|
0,92
|
965.727.634,48 |
11:11 |
|
ERSU ERSU GIDA
|
23,08
|
0,52
|
5.952.748,70 |
11:09 |
|
ESCAR ESCAR FILO
|
29,32
|
-2,53
|
66.260.081,56 |
11:11 |
|
ESCOM ESCORT TEKNOLOJI
|
5,62
|
2,18
|
154.585.752,62 |
11:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
0,78
|
31.813.203,89 |
11:11 |
|
ETILR ETILER GIDA
|
3,91
|
1,03
|
2.813.974,24 |
11:10 |
|
ETYAT EURO TREND YAT. ORT.
|
20,90
|
-1,04
|
1.097.399,30 |
11:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-0,37
|
1.195.848,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,05
|
1,63
|
1.615.160,77 |
11:11 |
|
EUPWR EUROPOWER ENERJI
|
34,88
|
0,52
|
110.783.483,86 |
11:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,73
|
0,42
|
21.856.858,39 |
11:11 |
|
EUYO EURO YAT. ORT.
|
17,58
|
0,74
|
1.077.482,16 |
11:07 |
|
EYGYO EYG GMYO
|
3,09
|
-1,59
|
31.126.600,67 |
11:11 |
|
FADE FADE GIDA
|
13,77
|
0,36
|
2.588.905,14 |
11:05 |
|
FENER FENERBAHCE FUTBOL
|
2,70
|
-0,74
|
147.472.516,78 |
11:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,10
|
0,91
|
1.395.188,83 |
11:11 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
0,00
|
3.209.586,75 |
11:09 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,88
|
2,95
|
232.787.756,53 |
11:11 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
0,36
|
19.599.203,19 |
11:10 |
|
FORTE FORTE BILGI ILETISIM
|
96,10
|
-0,41
|
53.937.230,15 |
11:11 |
|
FRIGO FRIGO PAK GIDA
|
9,33
|
3,21
|
18.057.638,94 |
11:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,44
|
0,53
|
38.962.372,40 |
11:11 |
|
FROTO FORD OTOSAN
|
106,10
|
0,47
|
193.182.766,30 |
11:11 |
|
FZLGY FUZUL GMYO
|
14,76
|
9,99
|
167.398.042,97 |
11:10 |
|
GARAN GARANTI BANKASI
|
137,40
|
2,46
|
871.947.234,50 |
11:11 |
|
GARFA GARANTI FAKTORING
|
26,34
|
1,86
|
4.970.906,66 |
11:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,75
|
0,92
|
1.133.811,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
0,00
|
3.490.143,10 |
11:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,78
|
1,85
|
13.262.606,42 |
11:10 |
|
GENIL GEN ILAC
|
9,40
|
-0,21
|
65.737.521,60 |
11:11 |
|
GENKM GENTAS KIMYA
|
14,76
|
2,86
|
1.322.156.612,18 |
11:11 |
|
GENTS GENTAS
|
8,52
|
3,02
|
27.900.168,71 |
11:11 |
|
GEREL GERSAN ELEKTRIK
|
31,34
|
6,24
|
43.187.174,06 |
11:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,60
|
0,90
|
48.798.154,68 |
11:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,00
|
5,04
|
404.958.648,80 |
11:11 |
|
GLBMD GLOBAL MEN. DEG.
|
11,72
|
-1,43
|
636.535,12 |
11:07 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,25
|
1,18
|
10.102.670,40 |
11:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,80
|
0,23
|
356.399.139,00 |
11:11 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
0,00
|
19.292.213,05 |
11:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,72
|
0,82
|
7.701.300,16 |
11:11 |
|
GMTAS GIMAT MAGAZACILIK
|
27,40
|
-1,01
|
20.845.135,84 |
11:11 |
|
GOKNR GOKNUR GIDA
|
20,86
|
1,07
|
27.149.393,78 |
11:11 |
|
GOLTS GOLTAS CIMENTO
|
335,25
|
0,75
|
10.426.815,50 |
11:09 |
|
GOODY GOOD-YEAR
|
14,17
|
0,14
|
2.214.499,89 |
11:10 |
|
GOZDE GOZDE GIRISIM
|
21,28
|
2,50
|
5.773.099,62 |
11:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,48
|
1,71
|
1.771.508,29 |
11:08 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,00
|
-0,61
|
20.141.085,25 |
11:11 |
|
GRTHO GRAINTURK HOLDING
|
245,30
|
-1,49
|
20.830.504,90 |
11:11 |
|
GSDDE GSD DENIZCILIK
|
10,04
|
0,70
|
4.456.381,48 |
11:11 |
|
GSDHO GSD HOLDING
|
4,66
|
1,97
|
4.414.613,76 |
11:09 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
69.313.833,43 |
11:11 |
|
GUBRF GUBRE FABRIK.
|
515,00
|
0,68
|
133.780.633,50 |
11:10 |
|
GUNDG GUNDOGDU GIDA
|
710,00
|
1,43
|
52.883.036,50 |
11:11 |
|
GWIND GALATA WIND ENERJI
|
25,86
|
0,08
|
41.178.558,42 |
11:11 |
|
GZNMI GEZINOMI SEYAHAT
|
61,95
|
-0,80
|
41.265.180,75 |
11:11 |
|
HALKB T. HALK BANKASI
|
40,56
|
2,17
|
693.905.134,40 |
11:11 |
|
HATEK HATAY TEKSTIL
|
14,64
|
-0,61
|
9.664.061,39 |
11:09 |
|
HATSN HATSAN GEMI
|
37,24
|
0,65
|
7.041.952,66 |
11:11 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
0,31
|
44.311.614,64 |
11:11 |
|
HEDEF HEDEF HOLDING
|
114,20
|
-0,87
|
51.450.203,80 |
11:11 |
|
HEKTS HEKTAS
|
3,02
|
3,07
|
102.252.533,22 |
11:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,53
|
1,23
|
5.890.856,97 |
11:11 |
|
HLGYO HALK GMYO
|
5,28
|
0,19
|
74.843.534,28 |
11:11 |
|
HOROZ HOROZ LOJISTIK
|
55,00
|
-0,27
|
10.263.058,95 |
11:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,55
|
-0,70
|
15.956.101,25 |
11:11 |
|
HTTBT HITIT BILGISAYAR
|
37,92
|
1,12
|
9.619.314,38 |
11:10 |
|
HUBVC HUB GIRISIM
|
5,08
|
3,25
|
5.221.085,96 |
11:09 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,64
|
4.412.437,41 |
11:11 |
|
HURGZ HURRIYET GZT.
|
5,98
|
0,84
|
56.417.697,75 |
11:11 |
|
ICBCT ICBC TURKEY BANK
|
14,74
|
1,03
|
14.651.642,85 |
11:11 |
|
ICUGS ICU GIRISIM
|
2,76
|
0,36
|
5.829.222,37 |
11:11 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-3,12
|
4.846.660,22 |
11:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
88,25
|
1,15
|
340.979.886,20 |
11:11 |
|
IHAAS IHLAS HABER AJANSI
|
84,10
|
2,37
|
6.277.956,65 |
11:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
1,83
|
581.823,04 |
11:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
1.987.428,57 |
11:10 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
21.247.789,52 |
11:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,50
|
4.747.277,81 |
11:08 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
1,16
|
774.254,85 |
11:06 |
|
IMASM IMAS MAKINA
|
3,70
|
0,54
|
14.072.412,18 |
11:09 |
|
INDES INDEKS BILGISAYAR
|
8,85
|
2,31
|
66.322.522,43 |
11:11 |
|
INFO INFO YATIRIM
|
3,51
|
1,45
|
18.930.053,19 |
11:10 |
|
INGRM INGRAM BILISIM
|
388,00
|
0,26
|
2.173.306,75 |
11:10 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,89
|
648.000,00 |
09:55 |
|
INTEM INTEMA
|
265,50
|
1,34
|
16.676.375,75 |
11:11 |
|
INVEO INVEO YATIRIM HOLDING
|
7,47
|
-0,13
|
4.816.946,20 |
11:11 |
|
INVES INVESTCO HOLDING
|
418,50
|
1,09
|
39.475.635,25 |
11:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
2,28
|
36.284,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,30
|
1,35
|
1.822.619.428,52 |
11:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,54
|
1,14
|
23.698.374,04 |
11:11 |
|
ISFIN IS FIN.KIR.
|
18,85
|
0,27
|
3.583.997,28 |
11:11 |
|
ISGSY IS GIRISIM
|
135,30
|
0,22
|
122.485.980,50 |
11:11 |
|
ISGYO IS GMYO
|
21,02
|
1,15
|
2.045.093,64 |
11:10 |
|
ISKPL ISIK PLASTIK
|
11,18
|
4,00
|
131.538.099,57 |
11:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,68
|
0,72
|
82.951.529,50 |
11:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
1,68
|
1.292.689,32 |
11:09 |
|
ISYAT IS YAT. ORT.
|
8,43
|
0,96
|
1.604.734,19 |
11:11 |
|
IZENR IZDEMIR ENERJI
|
9,85
|
0,51
|
174.359.081,92 |
11:11 |
|
IZFAS IZMIR FIRCA
|
50,50
|
-0,49
|
82.686.759,45 |
11:11 |
|
IZINV IZ YATIRIM HOLDING
|
60,65
|
0,75
|
1.308.508,95 |
11:11 |
|
IZMDC IZMIR DEMIR CELIK
|
6,58
|
2,02
|
8.298.926,49 |
11:11 |
|
JANTS JANTSA JANT SANAYI
|
17,10
|
0,59
|
6.698.425,98 |
11:11 |
|
KAPLM KAPLAMIN
|
416,25
|
2,71
|
22.851.208,00 |
11:10 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
1,04
|
16.783.948,43 |
11:10 |
|
KARSN KARSAN OTOMOTIV
|
9,97
|
1,22
|
36.374.757,79 |
11:10 |
|
KARTN KARTONSAN
|
70,75
|
0,28
|
2.270.533,25 |
11:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
1,74
|
93.935.814,83 |
11:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,81
|
0,00
|
16.318.835,08 |
11:11 |
|
KBORU KUZEY BORU
|
17,88
|
-0,06
|
35.897.278,95 |
11:11 |
|
KCAER KOCAER CELIK
|
12,04
|
2,29
|
46.968.172,23 |
11:11 |
|
KCHOL KOC HOLDING
|
194,50
|
0,67
|
1.136.565.580,60 |
11:11 |
|
KENT KENT GIDA
|
467,50
|
1,52
|
212.245,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,87
|
9,94
|
2.246.101,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
0,93
|
7.137.277,33 |
11:11 |
|
KGYO KORAY GMYO
|
7,88
|
-0,25
|
8.952.360,08 |
11:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,34
|
4,54
|
51.409.614,33 |
11:11 |
|
KLGYO KILER GMYO
|
5,72
|
0,00
|
13.790.804,12 |
11:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,54
|
1,86
|
21.834.245,28 |
11:11 |
|
KLMSN KLIMASAN KLIMA
|
29,38
|
0,69
|
13.132.370,94 |
11:11 |
|
KLNMA T. KALKINMA BANK.
|
10,64
|
0,00
|
35.771,68 |
09:55 |
|
KLRHO KILER HOLDING
|
143,90
|
-9,95
|
237.791.949,20 |
11:11 |
|
KLSER KALESERAMIK
|
25,88
|
1,41
|
6.656.955,18 |
11:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,36
|
1,74
|
6.556.983,38 |
11:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,80
|
0,27
|
13.299.224,60 |
11:11 |
|
KMPUR KIMTEKS POLIURETAN
|
17,92
|
4,43
|
106.962.952,38 |
11:11 |
|
KNFRT KONFRUT TARIM
|
10,96
|
0,46
|
3.115.295,87 |
11:11 |
|
KOCMT KOC METALURJI
|
2,48
|
2,48
|
9.087.310,49 |
11:11 |
|
KONKA KONYA KAGIT
|
15,99
|
1,46
|
6.381.682,43 |
11:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,76
|
0,34
|
69.857.219,29 |
11:11 |
|
KONYA KONYA CIMENTO
|
4.052,50
|
1,00
|
8.917.270,00 |
11:11 |
|
KOPOL KOZA POLYESTER
|
6,75
|
3,85
|
62.889.820,21 |
11:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
-1,89
|
17.273.888,25 |
11:11 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
-0,33
|
11.389.203,25 |
11:11 |
|
KRDMA KARDEMIR (A)
|
30,68
|
2,06
|
97.408.596,32 |
11:11 |
|
KRDMB KARDEMIR (B)
|
51,75
|
5,44
|
397.457.777,21 |
11:11 |
|
KRDMD KARDEMIR (D)
|
30,94
|
3,06
|
552.943.121,72 |
11:11 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,71
|
6.682.843,88 |
11:10 |
|
KRONT KRON TEKNOLOJI
|
21,94
|
2,05
|
35.675.250,64 |
11:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,23
|
-0,12
|
2.861.840,79 |
11:10 |
|
KRSTL KRISTAL KOLA
|
8,98
|
0,22
|
9.147.352,51 |
11:11 |
|
KRTEK KARSU TEKSTIL
|
27,36
|
1,03
|
1.369.394,64 |
11:07 |
|
KRVGD KERVAN GIDA
|
2,98
|
0,68
|
3.936.036,41 |
11:09 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.067,50
|
1,57
|
119.632,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
61,75
|
1,73
|
2.039.349.616,65 |
11:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,10
|
-0,96
|
16.235.887,20 |
11:10 |
|
KUTPO KUTAHYA PORSELEN
|
92,15
|
-0,38
|
9.036.388,85 |
11:11 |
|
KUVVA KUVVA GIDA
|
126,00
|
0,80
|
4.648.886,70 |
11:11 |
|
KUYAS KUYAS YATIRIM
|
71,80
|
0,49
|
57.604.679,15 |
11:11 |
|
KZBGY KIZILBUK GYO
|
3,12
|
0,65
|
24.941.645,40 |
11:11 |
|
KZGYO KUZUGRUP GMYO
|
21,16
|
0,57
|
6.336.542,66 |
11:11 |
|
LIDER LDR TURIZM
|
92,70
|
0,22
|
26.430.274,80 |
11:10 |
|
LIDFA LIDER FAKTORING
|
3,33
|
1,83
|
8.742.487,16 |
11:11 |
|
LILAK LILA KAGIT
|
32,54
|
2,33
|
50.672.010,92 |
11:11 |
|
LINK LINK BILGISAYAR
|
6,14
|
9,84
|
349.996.247,75 |
11:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,17
|
0,43
|
1.343.553,35 |
11:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,80
|
-0,29
|
27.064.819,56 |
11:11 |
|
LOGO LOGO YAZILIM
|
135,50
|
0,74
|
15.852.634,10 |
11:10 |
|
LRSHO LORAS HOLDING
|
3,36
|
0,30
|
8.937.446,22 |
11:10 |
|
LUKSK LUKS KADIFE
|
96,85
|
0,89
|
1.937.572,55 |
11:11 |
|
LXGYO LUXERA GMYO
|
20,60
|
6,30
|
922.875.037,06 |
11:11 |
|
LYDHO LYDIA HOLDING
|
192,30
|
-0,10
|
22.749.468,50 |
11:10 |
|
LYDYE LYDIA YESIL ENERJI
|
17.205,00
|
2,35
|
36.645.195,00 |
11:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.075,00
|
2,87
|
22.804.062,00 |
11:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,12
|
1,37
|
19.909.224,10 |
11:10 |
|
MAGEN MARGUN ENERJI
|
48,64
|
1,12
|
48.433.103,50 |
11:11 |
|
MAKIM MAKIM MAKINE
|
15,98
|
-0,44
|
4.443.537,62 |
11:10 |
|
MAKTK MAKINA TAKIM
|
13,21
|
0,69
|
8.362.761,48 |
11:10 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
9,99
|
597.276.449,88 |
11:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,27
|
-0,16
|
13.409.584,37 |
11:11 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28
|
9,99
|
53.185.199,56 |
11:10 |
|
MARMR MARMARA HOLDING
|
2,18
|
0,93
|
71.259.379,65 |
11:11 |
|
MARTI MARTI OTEL
|
1,50
|
-1,32
|
23.218.284,11 |
11:11 |
|
MAVI MAVI GIYIM
|
41,26
|
0,19
|
42.496.628,66 |
11:11 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
123,70
|
5,73
|
3.586.375.961,00 |
11:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,44
|
-0,14
|
5.922.101,02 |
11:11 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-2,27
|
735.963,06 |
09:55 |
|
MEGMT MEGA METAL
|
65,20
|
-2,54
|
217.917.776,50 |
11:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,04
|
0,57
|
70.457.879,14 |
11:11 |
|
MEPET METRO PETROL VE TESISLERI
|
24,34
|
-3,18
|
8.052.542,50 |
11:11 |
|
MERCN MERCAN KIMYA
|
17,04
|
1,31
|
12.002.832,85 |
11:11 |
|
MERIT MERIT TURIZM
|
16,64
|
0,54
|
12.986.980,32 |
11:11 |
|
MERKO MERKO GIDA
|
15,52
|
-0,51
|
13.434.899,32 |
11:11 |
|
METRO METRO HOLDING
|
5,19
|
0,00
|
13.079.945,54 |
11:11 |
|
MEYSU MEYSU GIDA
|
12,98
|
0,00
|
99.776.699,72 |
11:11 |
|
MGROS MIGROS TICARET
|
595,00
|
0,59
|
202.406.352,00 |
11:11 |
|
MHRGY MHR GMYO
|
3,44
|
1,47
|
3.189.908,41 |
11:11 |
|
MIATK MIA TEKNOLOJI
|
38,74
|
1,36
|
99.297.104,70 |
11:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,90
|
0,00
|
52.176,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,07
|
0,14
|
15.523.620,08 |
11:10 |
|
MNDTR MONDI TURKEY
|
5,75
|
-0,17
|
4.210.626,39 |
11:11 |
|
MOBTL MOBILTEL ILETISIM
|
10,17
|
1,70
|
14.394.443,72 |
11:10 |
|
MOGAN MOGAN ENERJI
|
9,67
|
-0,31
|
32.821.754,57 |
11:11 |
|
MOPAS MOPAS MARKETCILIK
|
37,68
|
-1,10
|
68.736.246,30 |
11:11 |
|
MPARK MLP SAGLIK
|
441,75
|
0,40
|
25.488.063,50 |
11:11 |
|
MRGYO MARTI GMYO
|
1,42
|
0,71
|
25.421.735,09 |
11:11 |
|
MRSHL MARSHALL
|
1.397,00
|
0,36
|
1.522.023,00 |
11:10 |
|
MSGYO MISTRAL GMYO
|
7,78
|
5,42
|
23.311.539,99 |
11:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,68
|
1,21
|
7.900.487,18 |
11:11 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
0,00
|
448.149,37 |
11:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
1,13
|
266.079,16 |
11:11 |
|
NATEN NATUREL ENERJI
|
7,05
|
0,71
|
7.369.184,53 |
11:11 |
|
NETAS NETAS TELEKOM.
|
57,60
|
-0,52
|
6.516.077,55 |
11:10 |
|
NETCD NETCAD YAZILIM
|
135,90
|
-2,30
|
658.569.593,00 |
11:11 |
|
NIBAS NIGBAS NIGDE BETON
|
8,26
|
-0,48
|
11.376.293,80 |
11:11 |
|
NTGAZ NATURELGAZ
|
12,18
|
1,25
|
17.358.268,48 |
11:11 |
|
NTHOL NET HOLDING
|
42,24
|
0,14
|
8.707.787,46 |
11:11 |
|
NUGYO NUROL GMYO
|
9,07
|
0,55
|
2.186.859,78 |
11:10 |
|
NUHCM NUH CIMENTO
|
296,00
|
-9,69
|
193.148.936,25 |
11:11 |
|
OBAMS OBA MAKARNACILIK
|
8,03
|
-0,86
|
138.031.091,43 |
11:11 |
|
OBASE OBASE BILGISAYAR
|
34,70
|
0,93
|
2.125.898,64 |
11:11 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
1,83
|
138.510.128,56 |
11:11 |
|
ODINE ODINE TEKNOLOJI
|
618,50
|
-4,85
|
118.755.299,50 |
11:11 |
|
OFSYM OFIS YEM GIDA
|
61,80
|
0,98
|
7.007.867,55 |
11:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,00
|
0,83
|
62.596.132,40 |
11:11 |
|
ONRYT ONUR TEKNOLOJI
|
58,75
|
0,86
|
27.999.171,30 |
11:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
0,29
|
2.969.178,81 |
11:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,80
|
0,37
|
12.402.102,85 |
11:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,80
|
1,75
|
129.914,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,58
|
1,07
|
3.462.174,78 |
11:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,36
|
5.646.714,18 |
11:11 |
|
OTKAR OTOKAR
|
369,75
|
0,34
|
51.926.015,00 |
11:11 |
|
OTTO OTTO HOLDING
|
312,00
|
-0,64
|
12.613.468,50 |
11:11 |
|
OYAKC OYAK CIMENTO
|
23,42
|
0,86
|
53.454.319,62 |
11:11 |
|
OYAYO OYAK YAT. ORT.
|
59,40
|
4,21
|
3.353.489,25 |
11:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,05
|
-0,62
|
779.338,59 |
11:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,05
|
-0,71
|
14.053.496,20 |
11:11 |
|
OZATD OZATA DENIZCILIK
|
212,00
|
-0,93
|
13.756.904,20 |
11:11 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,49
|
1.513.242,79 |
11:09 |
|
OZKGY OZAK GMYO
|
13,27
|
-0,30
|
17.369.326,09 |
11:11 |
|
OZRDN OZERDEN AMBALAJ
|
33,00
|
2,23
|
9.072.600,72 |
11:10 |
|
OZSUB OZSU BALIK
|
23,92
|
7,94
|
161.205.829,38 |
11:11 |
|
OZYSR OZYASAR TEL
|
47,04
|
1,38
|
5.913.819,56 |
11:10 |
|
PAGYO PANORA GMYO
|
102,40
|
1,99
|
3.611.775,55 |
11:11 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,00
|
103.774.871,19 |
11:11 |
|
PAMEL PAMEL ELEKTRIK
|
82,30
|
1,54
|
731.208,40 |
11:06 |
|
PAPIL PAPILON SAVUNMA
|
15,95
|
-0,06
|
47.857.213,67 |
11:11 |
|
PARSN PARSAN
|
81,45
|
0,87
|
2.468.364,45 |
11:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,80
|
-0,16
|
80.621.985,70 |
11:11 |
|
PATEK PASIFIK TEKNOLOJI
|
17,62
|
0,40
|
47.085.952,84 |
11:11 |
|
PCILT PC ILETISIM MEDYA
|
31,08
|
6,88
|
99.828.442,20 |
11:11 |
|
PEKGY PEKER GMYO
|
13,31
|
-0,67
|
1.367.718.618,74 |
11:11 |
|
PENGD PENGUEN GIDA
|
8,80
|
1,15
|
8.491.842,28 |
11:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31
|
1,14
|
4.550.709,37 |
11:10 |
|
PETKM PETKIM
|
20,32
|
2,63
|
403.531.373,39 |
11:11 |
|
PETUN PINAR ET VE UN
|
11,54
|
0,79
|
4.055.843,64 |
11:11 |
|
PGSUS PEGASUS
|
177,70
|
0,45
|
411.785.497,80 |
11:11 |
|
PINSU PINAR SU
|
10,84
|
-1,45
|
15.431.706,37 |
11:11 |
|
PKART PLASTIKKART
|
74,15
|
1,78
|
5.211.938,55 |
11:10 |
|
PKENT PETROKENT TURIZM
|
156,50
|
0,32
|
8.085.613,10 |
11:11 |
|
PLTUR PLATFORM TURIZM
|
25,06
|
0,72
|
27.860.567,92 |
11:11 |
|
PNLSN PANELSAN CATI CEPHE
|
50,80
|
3,46
|
46.357.202,07 |
11:10 |
|
PNSUT PINAR SUT
|
10,93
|
0,37
|
1.791.064,61 |
11:10 |
|
POLHO POLISAN HOLDING
|
21,16
|
2,72
|
40.279.752,52 |
11:11 |
|
POLTK POLITEKNIK METAL
|
5.040,00
|
0,20
|
17.930.952,50 |
11:11 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
0,91
|
9.657.108,75 |
11:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,16
|
-1,03
|
10.738.605,42 |
11:11 |
|
PRKME PARK ELEK.MADENCILIK
|
18,63
|
0,27
|
7.057.505,77 |
11:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,85
|
0,96
|
4.767.597,48 |
11:11 |
|
PSDTC PERGAMON DIS TICARET
|
119,70
|
0,25
|
1.972.509,20 |
11:09 |
|
PSGYO PASIFIK GMYO
|
2,18
|
1,87
|
53.088.368,40 |
11:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,80
|
69.441,40 |
09:55 |
|
QNBTR QNB BANK
|
285,75
|
3,53
|
874.966,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
0,96
|
112.031.734,35 |
11:11 |
|
RALYH RAL YATIRIM HOLDING
|
138,30
|
-1,91
|
19.323.416,30 |
11:09 |
|
RAYSG RAY SIGORTA
|
201,30
|
1,05
|
13.780.285,30 |
11:11 |
|
REEDR REEDER TEKNOLOJI
|
7,20
|
7,14
|
704.336.934,54 |
11:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,40
|
0,06
|
32.826.374,90 |
11:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,93
|
-0,52
|
1.044.557,92 |
11:09 |
|
RODRG RODRIGO TEKSTIL
|
20,42
|
0,00
|
1.029.969,59 |
11:09 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
0,53
|
13.767.232,85 |
11:11 |
|
RUBNS RUBENIS TEKSTIL
|
32,92
|
0,49
|
2.589.310,68 |
11:08 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,23
|
5,42
|
194.727.404,46 |
11:11 |
|
RYGYO REYSAS GMYO
|
32,18
|
0,31
|
20.192.625,50 |
11:11 |
|
RYSAS REYSAS LOJISTIK
|
17,36
|
-0,17
|
53.884.261,82 |
11:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,36
|
-0,55
|
10.471.664,80 |
11:11 |
|
SAHOL SABANCI HOLDING
|
94,90
|
0,90
|
840.126.913,45 |
11:11 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
0,19
|
1.418.707,11 |
11:10 |
|
SANEL SANEL MUHENDISLIK
|
35,04
|
0,00
|
2.818.900,20 |
11:11 |
|
SANFM SANIFOAM ENDUSTRI
|
6,78
|
0,44
|
6.706.968,26 |
11:10 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
0,60
|
505.957,78 |
11:11 |
|
SARKY SARKUYSAN
|
29,86
|
0,34
|
35.956.037,70 |
11:11 |
|
SASA SASA POLYESTER
|
2,49
|
0,40
|
1.626.811.068,85 |
11:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,86
|
-0,65
|
7.399.713,34 |
11:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,60
|
-0,69
|
57.100.598,10 |
11:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,90
|
2,62
|
128.216.643,10 |
11:11 |
|
SEGYO SEKER GMYO
|
5,36
|
0,00
|
13.984.508,71 |
11:11 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
-0,78
|
999.625,05 |
11:08 |
|
SEKUR SEKURO PLASTIK
|
6,11
|
2,69
|
4.723.356,91 |
11:11 |
|
SELEC SELCUK ECZA DEPOSU
|
81,70
|
-0,18
|
4.379.166,35 |
11:11 |
|
SELVA SELVA GIDA
|
2,21
|
-0,45
|
25.675.157,27 |
11:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,64
|
-1,42
|
28.413.771,83 |
11:10 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
-0,22
|
1.363.528,33 |
11:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,80
|
2.014.982,90 |
11:10 |
|
SISE SISE CAM
|
43,86
|
3,25
|
750.807.246,60 |
11:11 |
|
SKBNK SEKERBANK
|
10,95
|
0,46
|
109.850.934,14 |
11:11 |
|
SKTAS SOKTAS
|
3,24
|
1,57
|
3.367.113,68 |
11:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,75
|
-1,23
|
6.169.085,50 |
11:09 |
|
SKYMD SEKER YATIRIM
|
12,15
|
1,67
|
6.704.634,61 |
11:11 |
|
SMART SMARTIKS YAZILIM
|
34,16
|
-2,12
|
66.826.318,94 |
11:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,12
|
0,85
|
11.126.966,15 |
11:11 |
|
SMRVA SUMER VARLIK YONETIM
|
58,80
|
0,68
|
29.129.326,65 |
11:11 |
|
SNGYO SINPAS GMYO
|
3,81
|
1,60
|
39.694.049,19 |
11:11 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
0,79
|
4.442.846,46 |
11:11 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,47
|
74.221,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,94
|
0,51
|
62.005,72 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,03
|
-0,66
|
11.404.435,78 |
11:11 |
|
SOKM SOK MARKETLER TICARET
|
54,00
|
1,22
|
57.681.031,60 |
11:11 |
|
SONME SONMEZ FILAMENT
|
149,50
|
-0,33
|
584.562,10 |
11:09 |
|
SRVGY SERVET GMYO
|
3,14
|
1,29
|
33.724.378,77 |
11:11 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
0,00
|
370.470,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,28
|
0,49
|
4.995.313,16 |
11:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,80
|
0,00
|
42.389.874,70 |
11:10 |
|
SUWEN SUWEN TEKSTIL
|
8,89
|
1,02
|
6.035.857,71 |
11:11 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
62.415.267,81 |
11:11 |
|
TABGD TAB GIDA
|
250,75
|
-0,89
|
14.949.540,25 |
11:11 |
|
TARKM TARKIM BITKI KORUMA
|
383,50
|
-0,13
|
13.422.721,75 |
11:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,18
|
-7,62
|
308.538.526,56 |
11:11 |
|
TATGD TAT GIDA
|
17,68
|
0,63
|
7.371.446,62 |
11:11 |
|
TAVHL TAV HAVALIMANLARI
|
289,75
|
-0,09
|
101.034.212,25 |
11:11 |
|
TBORG T.TUBORG
|
150,30
|
0,40
|
3.552.953,70 |
11:11 |
|
TCELL TURKCELL
|
109,70
|
0,55
|
498.981.230,80 |
11:10 |
|
TCKRC KIRAC GALVANIZ
|
92,35
|
0,05
|
39.610.704,75 |
11:11 |
|
TDGYO TREND GMYO
|
17,98
|
-0,33
|
903.220,92 |
11:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,45
|
-1,08
|
493.881.919,39 |
11:11 |
|
TEKTU TEK-ART TURIZM
|
9,42
|
0,64
|
37.516.819,85 |
11:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
302,00
|
1,77
|
569.806.137,75 |
11:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,30
|
0,00
|
5.942.155,46 |
11:10 |
|
TGSAS TGS DIS TICARET
|
168,00
|
-1,75
|
6.471.524,70 |
11:10 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
0,86
|
1.819.831.532,75 |
11:11 |
|
TKFEN TEKFEN HOLDING
|
85,40
|
1,97
|
78.613.319,60 |
11:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60
|
0,09
|
30.361.931,38 |
11:10 |
|
TLMAN TRABZON LIMAN
|
89,25
|
0,68
|
1.768.474,00 |
11:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
560,50
|
-1,75
|
49.359.891,50 |
11:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
0,57
|
15.380.256,50 |
11:11 |
|
TNZTP TAPDI TINAZTEPE
|
22,92
|
-0,17
|
13.509.743,22 |
11:11 |
|
TOASO TOFAS OTO. FAB.
|
308,00
|
1,07
|
389.381.993,75 |
11:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,35
|
0,39
|
796.982.630,45 |
11:11 |
|
TRCAS TURCAS HOLDING
|
41,68
|
0,58
|
16.608.286,06 |
11:11 |
|
TRENJ TR DOGAL ENERJI
|
104,20
|
0,10
|
38.889.805,60 |
11:10 |
|
TRGYO TORUNLAR GMYO
|
83,20
|
-0,60
|
13.088.838,40 |
11:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
806,50
|
0,88
|
57.458.567,50 |
11:11 |
|
TRILC TURK ILAC SERUM
|
15,79
|
0,45
|
6.081.733,45 |
11:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,60
|
0,41
|
117.183.687,80 |
11:11 |
|
TSGYO TSKB GMYO
|
6,84
|
1,18
|
1.533.224,97 |
11:10 |
|
TSKB T.S.K.B.
|
12,66
|
2,68
|
58.668.634,97 |
11:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
69.980.203,72 |
11:11 |
|
TTKOM TURK TELEKOM
|
60,35
|
0,58
|
134.314.120,80 |
11:11 |
|
TTRAK TURK TRAKTOR
|
459,00
|
0,00
|
25.403.847,75 |
11:11 |
|
TUCLK TUGCELIK
|
4,32
|
1,65
|
26.202.791,62 |
11:11 |
|
TUKAS TUKAS
|
2,37
|
1,28
|
34.688.958,49 |
11:11 |
|
TUPRS TUPRAS
|
255,25
|
0,10
|
1.978.073.219,25 |
11:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,92
|
-1,61
|
81.660.091,67 |
11:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,20
|
2,10
|
1.102.904,46 |
11:09 |
|
TURSG TURKIYE SIGORTA
|
13,40
|
2,84
|
189.735.102,42 |
11:11 |
|
UCAYM UCAY MUHENDISLIK
|
25,06
|
-0,08
|
73.960.497,56 |
11:11 |
|
UFUK UFUK YATIRIM
|
1.554,00
|
-1,52
|
3.323.444,00 |
11:11 |
|
ULAS ULASLAR TURIZM YAT.
|
33,68
|
-0,88
|
2.030.608,70 |
11:09 |
|
ULKER ULKER BISKUVI
|
110,00
|
0,73
|
176.659.358,60 |
11:11 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
0,25
|
8.260.982,46 |
11:10 |
|
ULUSE ULUSOY ELEKTRIK
|
187,60
|
2,57
|
3.847.203,30 |
11:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
1,39
|
7.730.919,59 |
11:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,01
|
1,60
|
5.329.640,61 |
11:09 |
|
USAK USAK SERAMIK
|
1,64
|
1,23
|
21.088.026,24 |
11:11 |
|
VAKBN VAKIFLAR BANKASI
|
32,36
|
1,57
|
245.280.815,12 |
11:11 |
|
VAKFA VAKIF FAKTORING
|
12,22
|
0,74
|
38.643.987,11 |
11:11 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
1,60
|
32.856.898,19 |
11:11 |
|
VAKKO VAKKO TEKSTIL
|
74,35
|
-0,07
|
64.889.837,80 |
11:11 |
|
VANGD VANET GIDA
|
70,55
|
0,28
|
4.615.854,80 |
11:10 |
|
VBTYZ VBT YAZILIM
|
22,28
|
0,72
|
9.642.912,04 |
11:10 |
|
VERTU VERUSATURK GIRISIM
|
38,46
|
0,79
|
3.930.368,72 |
11:11 |
|
VERUS VERUSA HOLDING
|
377,50
|
-0,13
|
12.728.774,50 |
11:11 |
|
VESBE VESTEL BEYAZ ESYA
|
7,29
|
0,28
|
8.438.985,44 |
11:11 |
|
VESTL VESTEL
|
28,60
|
0,70
|
16.211.776,22 |
11:10 |
|
VKFYO VAKIF YAT. ORT.
|
35,48
|
5,72
|
16.952.679,26 |
11:10 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,37
|
8.998.154,64 |
11:11 |
|
VKING VIKING KAGIT
|
26,66
|
-1,26
|
17.223.319,92 |
11:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,90
|
6.709.444,95 |
11:11 |
|
VSNMD VISNE MADENCILIK
|
75,50
|
0,67
|
19.563.103,60 |
11:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55
|
9,97
|
273.473.900,72 |
11:11 |
|
YATAS YATAS
|
44,02
|
0,23
|
8.983.159,58 |
11:09 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,04
|
1,01
|
2.357.797,24 |
11:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,49
|
-4,18
|
263.368,37 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,88
|
1,28
|
171.054.500,76 |
11:11 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
185,90
|
0,49
|
8.161.018,40 |
11:10 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,44
|
0,99
|
11.857.430,48 |
11:11 |
|
YKBNK YAPI VE KREDI BANK.
|
35,68
|
2,00
|
1.593.846.384,86 |
11:11 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,88
|
9.641.391,49 |
11:10 |
|
YONGA YONGA MOBILYA
|
55,45
|
4,62
|
119.550,20 |
09:55 |
|
YUNSA YUNSA
|
8,45
|
1,44
|
25.036.071,02 |
11:11 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,20
|
0,45
|
16.944.193,73 |
11:10 |
|
ZEDUR ZEDUR ENERJI
|
8,00
|
0,00
|
2.970.396,82 |
11:10 |
|
ZERGY ZERAY GMYO
|
21,14
|
-2,13
|
20.610.213,88 |
11:11 |
|
ZGYO Z GMYO
|
24,88
|
-0,48
|
209.401.810,16 |
11:11 |
|
ZOREN ZORLU ENERJI
|
2,93
|
1,03
|
25.145.406,07 |
11:11 |
|
ZRGYO ZIRAAT GMYO
|
21,60
|
0,09
|
1.071.514,12 |
11:10 |
