|
A1CAP A1 CAPITAL YATIRIM
|
11,93
|
-1,32
|
197.744.387,68 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,02
|
1,23
|
28.703.751,14 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
110,50
|
0,45
|
10.606.648,80 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
28,84
|
-0,14
|
21.806.995,36 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
4,20
|
6,87
|
1.032.615.685,83 |
16:29 |
|
ADGYO ADRA GMYO
|
47,02
|
-0,38
|
31.753.863,86 |
16:28 |
|
AEFES ANADOLU EFES
|
14,41
|
0,91
|
842.712.875,53 |
16:29 |
|
AFYON AFYON CIMENTO
|
12,61
|
0,32
|
35.903.239,70 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,10
|
0,05
|
40.648.232,10 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,56
|
2,16
|
147.152.292,90 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,26
|
-0,14
|
44.159.805,89 |
16:29 |
|
AGYO ATAKULE GMYO
|
7,37
|
-0,14
|
993.691,47 |
16:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,58
|
-0,57
|
77.354.966,00 |
16:29 |
|
AHSGY AHES GMYO
|
43,08
|
0,61
|
34.516.610,14 |
16:28 |
|
AKBNK AKBANK
|
58,25
|
1,13
|
5.182.245.458,80 |
16:29 |
|
AKCNS AKCANSA
|
132,90
|
1,37
|
52.490.054,70 |
16:29 |
|
AKENR AKENERJI
|
10,05
|
-0,20
|
30.087.722,68 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,51
|
0,40
|
163.263.676,01 |
16:29 |
|
AKFIS AKFEN INSAAT
|
24,16
|
8,93
|
248.686.454,50 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,82
|
0,18
|
48.778.520,60 |
16:28 |
|
AKGRT AKSIGORTA
|
6,60
|
0,76
|
99.663.854,09 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
224,30
|
0,36
|
2.667.483,90 |
16:17 |
|
AKSA AKSA
|
12,33
|
1,99
|
275.843.786,90 |
16:29 |
|
AKSEN AKSA ENERJI
|
48,40
|
0,62
|
572.587.370,44 |
16:29 |
|
AKSGY AKIS GMYO
|
7,71
|
1,58
|
17.612.100,88 |
16:28 |
|
AKSUE AKSU ENERJI
|
16,60
|
-0,78
|
1.639.975,44 |
16:19 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
0,00
|
6.299.853,66 |
16:29 |
|
ALARK ALARKO HOLDING
|
79,80
|
1,59
|
261.543.314,40 |
16:29 |
|
ALBRK ALBARAKA TURK
|
7,92
|
0,76
|
61.644.347,89 |
16:29 |
|
ALCAR ALARKO CARRIER
|
912,50
|
0,88
|
14.546.517,00 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,00
|
0,28
|
20.361.756,50 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,42
|
0,78
|
28.217.959,44 |
16:29 |
|
ALGYO ALARKO GMYO
|
22,20
|
2,12
|
26.787.847,20 |
16:28 |
|
ALKA ALKIM KAGIT
|
12,51
|
9,35
|
55.670.193,72 |
16:29 |
|
ALKIM ALKIM KIMYA
|
19,03
|
1,76
|
62.162.232,17 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,85
|
-4,41
|
424.262.732,35 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,96
|
-4,99
|
3.523.148.817,21 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
61,55
|
-0,73
|
380.923.801,80 |
16:29 |
|
ALVES ALVES KABLO
|
28,96
|
-0,75
|
71.230.961,86 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
15,77
|
1,02
|
12.691.618,93 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,52
|
0,70
|
24.284.539,08 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,05
|
-1,03
|
84.278.209,50 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
22,54
|
0,09
|
231.381.005,70 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
52,20
|
1,26
|
6.885.028,00 |
16:28 |
|
ARCLK ARCELIK
|
105,60
|
-0,94
|
447.625.989,20 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,88
|
0,00
|
41.244.170,30 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
29,30
|
0,14
|
23.935.846,00 |
16:29 |
|
ARMGD ARMADA GIDA
|
37,12
|
0,32
|
83.005.708,86 |
16:29 |
|
ARSAN ARSAN TEKSTIL
|
2,77
|
-1,42
|
28.967.156,99 |
16:29 |
|
ARTMS ARTEMIS HALI
|
51,85
|
0,68
|
159.314.207,10 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,96
|
0,34
|
30.881.150,84 |
16:27 |
|
ASELS ASELSAN
|
210,30
|
2,29
|
5.010.929.088,00 |
16:29 |
|
ASGYO ASCE GMYO
|
11,27
|
2,08
|
65.376.508,11 |
16:29 |
|
ASTOR ASTOR ENERJI
|
94,90
|
-0,89
|
1.084.584.990,30 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
0,84
|
21.146.914,95 |
16:29 |
|
ATAGY ATA GMYO
|
13,78
|
0,44
|
3.493.216,28 |
16:29 |
|
ATAKP ATAKEY PATATES
|
52,50
|
2,04
|
35.770.285,30 |
16:29 |
|
ATATP ATP YAZILIM
|
128,20
|
-0,31
|
64.500.848,60 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
73,90
|
-0,14
|
327.450,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,04
|
-1,15
|
4.115.282,69 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,50
|
0,00
|
1.456.202,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,36
|
4,08
|
63.852.936,96 |
16:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,28
|
0,73
|
35.323.153,74 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,08
|
-1,21
|
16.738.113,29 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,25
|
0,09
|
22.596.279,50 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,20
|
3,42
|
6.663.915,59 |
16:29 |
|
AYCES ALTINYUNUS CESME
|
410,00
|
-0,79
|
18.381.560,50 |
16:29 |
|
AYDEM AYDEM ENERJI
|
18,04
|
0,22
|
37.537.314,45 |
16:29 |
|
AYEN AYEN ENERJI
|
26,36
|
0,23
|
6.399.338,74 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,28
|
-0,13
|
153.302,44 |
13:55 |
|
AYGAZ AYGAZ
|
186,30
|
2,76
|
41.478.716,50 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
54,10
|
-3,57
|
166.840.676,95 |
16:29 |
|
BAGFS BAGFAS
|
31,18
|
-0,38
|
19.033.807,28 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
55,50
|
-2,72
|
59.898.255,60 |
16:28 |
|
BAKAB BAK AMBALAJ
|
36,12
|
-1,04
|
7.856.506,74 |
16:29 |
|
BALAT BALATACILAR BALATACILIK
|
76,95
|
9,77
|
5.863.199,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,84
|
3,17
|
58.145.410,48 |
16:29 |
|
BANVT BANVIT
|
179,20
|
0,11
|
25.434.970,40 |
16:29 |
|
BARMA BAREM AMBALAJ
|
18,93
|
-0,16
|
42.695.765,98 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,83
|
-4,32
|
3.342.628,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,00
|
4,28
|
41.823.676,88 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,68
|
-0,34
|
66.712.026,56 |
16:29 |
|
BEGYO BATI EGE GMYO
|
5,07
|
-0,98
|
84.616.582,24 |
16:29 |
|
BERA BERA HOLDING
|
18,13
|
-0,38
|
323.114.498,29 |
16:28 |
|
BESLR BESLER GIDA
|
13,17
|
0,38
|
32.641.017,34 |
16:28 |
|
BEYAZ BEYAZ FILO
|
28,46
|
-1,04
|
55.371.495,82 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,40
|
0,87
|
31.354.163,60 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,02
|
0,05
|
90.481.203,24 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,10
|
1,61
|
9.658.642,50 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,30
|
0,00
|
56.798.694,73 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
537,50
|
2,58
|
2.331.494.658,00 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
156,20
|
10,00
|
403.735.261,20 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,83
|
9,96
|
555.863.044,83 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,30
|
-1,19
|
30.869.157,04 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,64
|
0,53
|
9.071.023,60 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
2,13
|
208.282.685,08 |
16:29 |
|
BLCYT BILICI YATIRIM
|
24,08
|
4,15
|
29.034.608,54 |
16:29 |
|
BLUME BLUME METAL KIMYA
|
59,30
|
1,19
|
267.188.547,40 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
16,93
|
0,77
|
37.248.308,71 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
63,65
|
1,11
|
64.947.082,40 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
0,62
|
11.019.039,26 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
1,90
|
49.054.877,95 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
26,76
|
0,98
|
34.614.680,36 |
16:29 |
|
BORSK BOR SEKER
|
22,56
|
-0,53
|
23.444.111,40 |
16:29 |
|
BOSSA BOSSA
|
7,68
|
0,92
|
51.599.357,47 |
16:29 |
|
BRISA BRISA
|
92,15
|
3,66
|
84.754.158,30 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
7,75
|
-4,91
|
4.900.919,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,13
|
-0,61
|
2.530.031,29 |
16:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,50
|
-3,27
|
92.250.630,80 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,08
|
0,57
|
26.891.114,17 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
19,07
|
1,44
|
2.771.311,78 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
399,50
|
0,38
|
161.663.951,50 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.030,00
|
-0,05
|
64.289.006,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
15,48
|
0,72
|
89.771.577,06 |
16:29 |
|
BTCIM BATI CIMENTO
|
4,21
|
0,72
|
521.912.518,42 |
16:29 |
|
BUCIM BURSA CIMENTO
|
6,22
|
1,30
|
28.045.765,61 |
16:29 |
|
BULGS BULLS GSYO
|
33,74
|
1,26
|
134.994.584,70 |
16:29 |
|
BURCE BURCELIK
|
30,70
|
4,78
|
140.122.303,24 |
16:29 |
|
BURVA BURCELIK VANA
|
197,00
|
9,38
|
45.505.308,80 |
16:29 |
|
BVSAN BULBULOGLU VINC
|
127,00
|
-3,20
|
153.020.841,10 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,00
|
-0,99
|
3.588.063,10 |
16:29 |
|
CANTE CAN2 TERMIK
|
2,05
|
4,06
|
1.373.572.262,58 |
16:29 |
|
CASA CASA EMTIA PETROL
|
90,20
|
-1,10
|
848.567,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,36
|
1,03
|
12.962.485,52 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
51,85
|
2,47
|
461.246.809,20 |
16:29 |
|
CELHA CELIK HALAT
|
8,53
|
0,12
|
9.098.655,82 |
16:29 |
|
CEMAS CEMAS DOKUM
|
5,63
|
-3,43
|
282.265.728,42 |
16:29 |
|
CEMTS CEMTAS
|
10,54
|
0,29
|
48.648.928,91 |
16:29 |
|
CEMZY CEM ZEYTIN
|
41,20
|
4,09
|
166.389.415,64 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
25,14
|
-2,56
|
37.307.375,32 |
16:29 |
|
CGCAM CAGDAS CAM
|
34,24
|
4,71
|
317.470.294,88 |
16:29 |
|
CIMSA CIMSA
|
43,00
|
-0,51
|
324.532.681,98 |
16:29 |
|
CLEBI CELEBI
|
1.505,00
|
0,47
|
58.948.962,00 |
16:29 |
|
CMBTN CIMBETON
|
2.155,00
|
0,89
|
45.551.001,00 |
16:25 |
|
CMENT CIMENTAS
|
348,25
|
-0,07
|
1.793.523,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,32
|
15.218.392,65 |
16:24 |
|
COSMO COSMOS YAT. HOLDING
|
136,60
|
-1,73
|
4.764.181,40 |
16:29 |
|
CRDFA CREDITWEST FAKTORING
|
33,28
|
-0,06
|
14.314.664,42 |
13:55 |
|
CRFSA CARREFOURSA
|
121,00
|
-3,28
|
104.690.177,90 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
24,40
|
-0,89
|
18.858.868,16 |
16:29 |
|
CVKMD CVK MADEN
|
19,81
|
1,02
|
637.143.835,69 |
16:29 |
|
CWENE CW ENERJI
|
23,96
|
1,10
|
245.497.717,04 |
16:29 |
|
DAGI DAGI GIYIM
|
8,16
|
-1,92
|
51.175.326,18 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,06
|
4,06
|
326.961.809,02 |
16:29 |
|
DARDL DARDANEL
|
2,40
|
0,84
|
61.965.845,07 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
29,94
|
-2,67
|
56.885.898,26 |
16:29 |
|
DENGE DENGE HOLDING
|
2,72
|
0,74
|
41.266.429,55 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,16
|
-0,49
|
105.805.108,73 |
16:29 |
|
DERIM DERIMOD
|
37,26
|
1,64
|
13.560.791,80 |
16:29 |
|
DESA DESA DERI
|
14,53
|
-0,62
|
15.465.872,03 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
61,05
|
3,74
|
20.855.115,70 |
16:29 |
|
DEVA DEVA HOLDING
|
70,65
|
-1,67
|
53.258.971,25 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
77,60
|
1,04
|
62.876.894,35 |
16:29 |
|
DGGYO DOGUS GMYO
|
31,40
|
0,90
|
978.291,76 |
16:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,96
|
-1,00
|
14.323.684,87 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
-4,30
|
723.539,60 |
13:55 |
|
DITAS DITAS DOGAN
|
26,32
|
9,94
|
43.927.102,80 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,17
|
58.862.767,92 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
25,80
|
-0,39
|
31.119.601,86 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
9,00
|
1,12
|
12.056.208,57 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,34
|
-0,36
|
20.985.955,68 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
174,20
|
1,10
|
232.422.979,10 |
16:29 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
337,75
|
-2,67
|
30.612.417,25 |
16:29 |
|
DOCO DO-CO
|
10.455,00
|
0,00
|
24.769.307,50 |
16:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,00
|
1,51
|
114.468.352,10 |
16:29 |
|
DOFRB DOF ROBOTIK
|
98,00
|
-6,13
|
718.474.317,40 |
16:29 |
|
DOGUB DOGUSAN
|
40,66
|
9,95
|
53.537.742,08 |
16:24 |
|
DOHOL DOGAN HOLDING
|
16,89
|
-1,52
|
331.599.429,50 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,80
|
1,28
|
3.037.324,84 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
551,00
|
2,51
|
623.228.611,00 |
16:29 |
|
DUNYH DUNYA HOLDING
|
95,20
|
-4,70
|
67.592.460,40 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
2,62
|
13.137.994,50 |
16:29 |
|
DURKN DURUKAN SEKERLEME
|
14,99
|
-0,27
|
18.605.899,47 |
16:29 |
|
DYOBY DYO BOYA
|
13,71
|
-0,29
|
20.719.428,83 |
16:29 |
|
DZGYO DENIZ GMYO
|
6,71
|
4,84
|
51.898.490,25 |
16:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,40
|
2,03
|
20.967.305,95 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
94,20
|
5,96
|
1.259.781.640,10 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
265,50
|
2,91
|
651.062.805,25 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,26
|
-1,50
|
36.699.347,02 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,38
|
-1,48
|
35.543.844,16 |
16:29 |
|
EFORC EFOR YATIRIM
|
137,40
|
2,08
|
172.106.645,10 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
7.850,00
|
0,64
|
70.151.622,50 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,46
|
0,58
|
13.133.786,30 |
16:29 |
|
EGEPO NASMED EGEPOL
|
7,67
|
0,79
|
17.924.506,08 |
16:29 |
|
EGGUB EGE GUBRE
|
95,70
|
-1,34
|
47.496.285,25 |
16:29 |
|
EGPRO EGE PROFIL
|
26,24
|
0,46
|
11.254.263,80 |
16:27 |
|
EGSER EGE SERAMIK
|
3,30
|
0,30
|
7.116.413,06 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,47
|
0,88
|
2.463.427.132,30 |
16:29 |
|
EKIZ EKIZ KIMYA
|
84,00
|
-1,18
|
1.066.104,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,20
|
-1,41
|
99.575.041,86 |
16:29 |
|
EKSUN EKSUN GIDA
|
6,09
|
0,00
|
7.083.519,73 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,16
|
-0,19
|
19.289.751,52 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
48,58
|
0,87
|
463.211.262,70 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
188,90
|
1,02
|
561.797,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,64
|
0,26
|
28.167.115,91 |
16:29 |
|
ENERY ENERYA ENERJI
|
9,12
|
-1,51
|
152.159.536,37 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
79,70
|
0,00
|
211.550.562,95 |
16:29 |
|
ENKAI ENKA INSAAT
|
74,55
|
4,71
|
1.416.782.196,40 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,70
|
9,97
|
53.815.405,70 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,18
|
0,20
|
51.426.018,27 |
16:29 |
|
EPLAS EGEPLAST
|
6,52
|
2,19
|
60.851.954,69 |
16:29 |
|
ERBOS ERBOSAN
|
184,80
|
0,93
|
10.029.527,70 |
16:29 |
|
ERCB ERCIYAS CELIK BORU
|
73,10
|
-1,15
|
12.673.638,60 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,10
|
-0,95
|
3.787.389.281,38 |
16:29 |
|
ERSU ERSU GIDA
|
21,40
|
-2,73
|
19.780.919,56 |
16:29 |
|
ESCAR ESCAR FILO
|
19,99
|
-2,11
|
124.093.531,72 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
0,63
|
70.113.621,19 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
14,64
|
-9,96
|
228.779.821,01 |
16:29 |
|
ETILR ETILER GIDA
|
4,25
|
-0,93
|
38.761.535,29 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
26,94
|
-1,82
|
7.029.674,62 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
9,95
|
-1,00
|
2.683.556,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,65
|
-0,84
|
21.014.003,67 |
16:29 |
|
EUPWR EUROPOWER ENERJI
|
26,00
|
-0,38
|
96.669.908,60 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,19
|
-2,50
|
221.023.530,60 |
16:29 |
|
EUYO EURO YAT. ORT.
|
13,80
|
2,37
|
4.073.197,53 |
16:26 |
|
EYGYO EYG GMYO
|
4,63
|
0,43
|
54.686.010,47 |
16:29 |
|
FADE FADE GIDA
|
14,42
|
0,35
|
7.630.250,90 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
10,04
|
1,01
|
279.764.560,17 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,91
|
-0,60
|
8.107.736,60 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
315,50
|
1,69
|
41.356.756,25 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
-4,65
|
313.975.268,07 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
0,00
|
101.727.137,69 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
73,65
|
3,08
|
117.426.986,30 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
11,03
|
-0,09
|
72.598.260,62 |
16:27 |
|
FROTO FORD OTOSAN
|
98,10
|
0,10
|
1.345.492.734,50 |
16:29 |
|
FZLGY FUZUL GMYO
|
14,52
|
1,33
|
74.647.435,98 |
16:29 |
|
GARAN GARANTI BANKASI
|
126,20
|
0,24
|
3.157.850.308,70 |
16:29 |
|
GARFA GARANTI FAKTORING
|
24,50
|
0,25
|
6.003.450,02 |
16:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,36
|
1,10
|
143.243.023,14 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,72
|
-7,35
|
97.439.427,36 |
16:28 |
|
GENIL GEN ILAC
|
188,20
|
-1,52
|
163.138.124,40 |
16:28 |
|
GENTS GENTAS
|
8,79
|
0,57
|
73.711.576,60 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
19,32
|
-0,97
|
92.453.495,60 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,08
|
0,47
|
75.282.536,98 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
124,00
|
0,40
|
171.243.217,80 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,68
|
5,07
|
14.395.741,04 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,60
|
0,15
|
22.137.263,95 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,20
|
0,92
|
243.147.621,60 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
1,18
|
41.934.934,11 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,00
|
5,97
|
252.538.680,50 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
41,74
|
-1,37
|
56.670.174,72 |
16:29 |
|
GOKNR GOKNUR GIDA
|
21,52
|
0,19
|
45.382.895,30 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
321,50
|
0,16
|
27.920.344,50 |
16:29 |
|
GOODY GOOD-YEAR
|
17,34
|
1,34
|
18.572.511,16 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
20,96
|
2,34
|
36.284.628,26 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,98
|
9,82
|
25.526.932,30 |
16:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,25
|
1,87
|
215.631.370,75 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
583,50
|
-4,19
|
177.387.449,50 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
9,86
|
-1,99
|
28.821.593,78 |
16:29 |
|
GSDHO GSD HOLDING
|
4,59
|
-1,92
|
104.575.910,25 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
1,97
|
1.058.569.211,48 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
284,75
|
2,43
|
490.966.805,00 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
92,75
|
2,37
|
1.800.505.448,10 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
24,44
|
0,58
|
92.058.742,44 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
252,50
|
-2,13
|
56.493.808,75 |
16:27 |
|
HALKB T. HALK BANKASI
|
26,46
|
0,99
|
1.113.351.165,08 |
16:29 |
|
HATEK HATAY TEKSTIL
|
15,00
|
2,46
|
51.483.809,52 |
16:29 |
|
HATSN HATSAN GEMI
|
47,16
|
-1,34
|
50.168.772,40 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
5,00
|
-1,57
|
470.324.216,83 |
16:29 |
|
HEDEF HEDEF HOLDING
|
88,05
|
-0,34
|
1.250.780.083,25 |
16:29 |
|
HEKTS HEKTAS
|
3,33
|
0,00
|
209.700.561,82 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68
|
0,69
|
21.146.312,92 |
16:28 |
|
HLGYO HALK GMYO
|
3,62
|
1,40
|
54.605.987,21 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
68,15
|
3,26
|
152.619.875,55 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,15
|
3,49
|
67.673.761,85 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
45,60
|
-0,48
|
16.442.880,92 |
16:28 |
|
HUBVC HUB GIRISIM
|
3,40
|
5,59
|
44.745.956,46 |
16:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
-0,83
|
43.456.227,66 |
16:28 |
|
HURGZ HURRIYET GZT.
|
6,61
|
2,32
|
27.221.287,03 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
14,64
|
0,48
|
34.373.541,70 |
16:28 |
|
ICUGS ICU GIRISIM
|
3,33
|
9,90
|
107.137.765,47 |
16:27 |
|
IDGYO IDEALIST GMYO
|
3,59
|
0,00
|
3.367.263,64 |
16:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,18
|
7,22
|
1.407.727.390,18 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
31,56
|
-4,59
|
43.259.412,24 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
-0,78
|
4.265.121,60 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-2,26
|
32.668.279,96 |
16:29 |
|
IHLAS IHLAS HOLDING
|
3,17
|
-3,35
|
503.365.562,25 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,79
|
-1,06
|
83.482.163,99 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
1,28
|
18.275.080,06 |
16:29 |
|
IMASM IMAS MAKINA
|
4,11
|
1,23
|
184.874.679,58 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
8,04
|
1,64
|
35.780.911,23 |
16:29 |
|
INFO INFO YATIRIM
|
4,57
|
2,24
|
959.591.117,33 |
16:29 |
|
INGRM INGRAM BILISIM
|
410,75
|
-0,36
|
11.170.378,25 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
319,00
|
4,59
|
2.597.936,00 |
13:55 |
|
INTEM INTEMA
|
275,75
|
-2,48
|
53.650.926,50 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,93
|
2,05
|
287.448.432,33 |
16:29 |
|
INVES INVESTCO HOLDING
|
266,25
|
8,45
|
145.653.790,10 |
16:29 |
|
IPEKE IPEK DOGAL ENERJI
|
66,75
|
-2,77
|
109.128.997,55 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,90
|
-0,10
|
868.971,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
619.997,50
|
-4,47
|
619.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,09
|
0,25
|
5.309.422.248,47 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,32
|
-0,11
|
61.359.465,44 |
16:27 |
|
ISFIN IS FIN.KIR.
|
17,80
|
0,68
|
38.701.869,45 |
16:29 |
|
ISGSY IS GIRISIM
|
74,20
|
1,92
|
154.079.644,90 |
16:29 |
|
ISGYO IS GMYO
|
19,05
|
0,85
|
29.450.554,21 |
16:25 |
|
ISKPL ISIK PLASTIK
|
9,34
|
5,18
|
84.608.554,79 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,60
|
4,67
|
257.059.887,74 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
0,00
|
8.229.861,86 |
16:29 |
|
ISYAT IS YAT. ORT.
|
8,27
|
0,12
|
14.171.279,52 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
8,26
|
-0,48
|
76.563.505,66 |
16:29 |
|
IZFAS IZMIR FIRCA
|
147,00
|
-2,58
|
62.332.382,20 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
63,55
|
0,08
|
9.608.958,10 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,00
|
0,00
|
39.230.625,94 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
20,40
|
2,05
|
90.387.855,26 |
16:29 |
|
KAPLM KAPLAMIN
|
510,50
|
-2,67
|
160.540.103,00 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
9,62
|
4,68
|
117.189.616,36 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
9,81
|
-0,61
|
62.458.262,23 |
16:29 |
|
KARTN KARTONSAN
|
79,25
|
-0,44
|
8.484.158,35 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
1,09
|
423.540.370,93 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,67
|
1,09
|
28.313.732,15 |
16:29 |
|
KBORU KUZEY BORU
|
13,35
|
-0,67
|
67.520.759,52 |
16:29 |
|
KCAER KOCAER CELIK
|
12,89
|
2,30
|
74.564.358,13 |
16:29 |
|
KCHOL KOC HOLDING
|
160,70
|
2,10
|
4.086.902.121,80 |
16:29 |
|
KENT KENT GIDA
|
747,00
|
0,00
|
1.341.612,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
0,82
|
1.199.433,47 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,38
|
-0,74
|
19.344.844,10 |
16:29 |
|
KGYO KORAY GMYO
|
4,92
|
-3,15
|
64.721.000,58 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,69
|
2,39
|
10.306.865,63 |
16:29 |
|
KLGYO KILER GMYO
|
6,44
|
-0,46
|
65.319.092,71 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,14
|
-1,95
|
42.560.681,68 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
31,42
|
-1,87
|
21.581.981,86 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
13,46
|
4,34
|
2.220.868,76 |
13:55 |
|
KLRHO KILER HOLDING
|
163,60
|
0,31
|
395.329.409,90 |
16:29 |
|
KLSER KALESERAMIK
|
28,96
|
-0,41
|
19.356.249,66 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
-2,65
|
104.971.461,19 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
-0,91
|
57.630.719,75 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,43
|
-0,48
|
27.403.605,47 |
16:28 |
|
KNFRT KONFRUT TARIM
|
12,98
|
-3,85
|
24.125.457,08 |
16:29 |
|
KOCMT KOC METALURJI
|
2,65
|
-1,85
|
50.117.387,62 |
16:29 |
|
KONKA KONYA KAGIT
|
51,25
|
-0,29
|
34.318.631,75 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,84
|
-1,17
|
644.482.930,56 |
16:29 |
|
KONYA KONYA CIMENTO
|
4.872,50
|
0,05
|
30.501.742,50 |
16:27 |
|
KOPOL KOZA POLYESTER
|
6,23
|
-1,58
|
32.212.711,49 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,55
|
-0,55
|
26.066.914,60 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
17,42
|
0,35
|
18.865.531,98 |
16:28 |
|
KOZAA KOZA MADENCILIK
|
82,65
|
-2,42
|
308.724.568,95 |
16:29 |
|
KOZAL KOZA ALTIN
|
23,88
|
-1,97
|
1.076.493.702,00 |
16:29 |
|
KRDMA KARDEMIR (A)
|
27,92
|
-1,06
|
120.983.269,44 |
16:27 |
|
KRDMB KARDEMIR (B)
|
24,82
|
0,49
|
16.722.552,88 |
16:28 |
|
KRDMD KARDEMIR (D)
|
25,94
|
0,54
|
896.430.974,20 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,21
|
9,93
|
39.268.455,19 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
16,42
|
6,90
|
74.815.200,59 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,87
|
-2,53
|
15.614.209,97 |
16:29 |
|
KRSTL KRISTAL KOLA
|
10,85
|
0,37
|
57.725.652,81 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
29,66
|
0,68
|
17.381.756,14 |
16:29 |
|
KRVGD KERVAN GIDA
|
2,52
|
0,40
|
33.100.589,45 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.225,00
|
-0,77
|
932.567,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,40
|
2,76
|
757.490.370,25 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,00
|
1,34
|
14.016.885,40 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
104,00
|
-0,95
|
30.862.686,50 |
16:29 |
|
KUVVA KUVVA GIDA
|
132,00
|
1,30
|
18.268.171,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
47,98
|
3,85
|
352.034.294,04 |
16:29 |
|
KZBGY KIZILBUK GYO
|
15,43
|
-3,02
|
165.610.883,90 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
25,16
|
0,64
|
125.262.078,84 |
16:29 |
|
LIDER LDR TURIZM
|
61,50
|
-2,38
|
29.025.744,95 |
16:27 |
|
LIDFA LIDER FAKTORING
|
3,88
|
0,52
|
23.936.454,17 |
16:28 |
|
LILAK LILA KAGIT
|
28,32
|
-0,07
|
64.014.083,64 |
16:29 |
|
LINK LINK BILGISAYAR
|
325,25
|
-1,14
|
110.023.836,75 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,07
|
0,25
|
13.585.837,09 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,20
|
0,08
|
84.916.447,92 |
16:28 |
|
LOGO LOGO YAZILIM
|
148,10
|
1,86
|
71.428.144,80 |
16:29 |
|
LRSHO LORAS HOLDING
|
5,66
|
-0,18
|
131.135.865,88 |
16:29 |
|
LUKSK LUKS KADIFE
|
113,30
|
-1,56
|
49.804.095,10 |
16:29 |
|
LYDHO LYDIA HOLDING
|
125,70
|
4,75
|
105.409.812,70 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.620,00
|
9,99
|
398.460.257,50 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.017,00
|
0,89
|
12.770.658,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,46
|
1,43
|
30.013.080,16 |
16:29 |
|
MAGEN MARGUN ENERJI
|
25,52
|
0,55
|
58.386.209,82 |
16:29 |
|
MAKIM MAKIM MAKINE
|
16,66
|
0,12
|
12.257.027,18 |
16:27 |
|
MAKTK MAKINA TAKIM
|
14,57
|
0,90
|
53.089.937,05 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,87
|
6,18
|
87.668.536,66 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,24
|
-0,08
|
18.901.499,52 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
44,02
|
-1,21
|
17.282.419,04 |
16:28 |
|
MARMR MARMARA HOLDING
|
3,52
|
-2,76
|
399.542.557,25 |
16:29 |
|
MARTI MARTI OTEL
|
3,20
|
2,56
|
127.708.026,09 |
16:29 |
|
MAVI MAVI GIYIM
|
38,94
|
-0,71
|
278.872.992,08 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,78
|
0,95
|
14.247.293,84 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
3,98
|
-0,50
|
1.237.653,29 |
13:55 |
|
MEGMT MEGA METAL
|
34,70
|
1,46
|
180.124.364,48 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,83
|
-3,01
|
61.721.237,35 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,18
|
0,50
|
7.708.789,08 |
16:24 |
|
MERCN MERCAN KIMYA
|
30,96
|
-10,00
|
429.865.970,06 |
16:29 |
|
MERIT MERIT TURIZM
|
20,38
|
0,59
|
72.969.793,98 |
16:29 |
|
MERKO MERKO GIDA
|
13,65
|
0,22
|
28.860.213,45 |
16:29 |
|
METRO METRO HOLDING
|
4,98
|
-1,97
|
51.765.548,85 |
16:28 |
|
MGROS MIGROS TICARET
|
451,00
|
4,40
|
1.035.722.634,50 |
16:29 |
|
MHRGY MHR GMYO
|
3,67
|
1,10
|
16.613.305,08 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
38,96
|
-2,01
|
543.714.129,00 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,00
|
-2,10
|
1.133.490,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,59
|
0,74
|
28.156.135,90 |
16:28 |
|
MNDTR MONDI TURKEY
|
7,68
|
2,13
|
46.746.851,06 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,37
|
0,27
|
34.160.262,41 |
16:28 |
|
MOGAN MOGAN ENERJI
|
8,95
|
0,34
|
24.683.476,75 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
35,20
|
-1,07
|
129.557.270,46 |
16:29 |
|
MPARK MLP SAGLIK
|
327,00
|
0,85
|
231.756.744,25 |
16:29 |
|
MRGYO MARTI GMYO
|
2,93
|
5,40
|
314.626.551,02 |
16:29 |
|
MRSHL MARSHALL
|
1.719,00
|
1,06
|
65.553.447,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
5,97
|
0,34
|
9.583.908,84 |
16:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,96
|
6,31
|
91.868.785,08 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
8,27
|
-0,24
|
3.257.597,82 |
16:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,48
|
0,00
|
1.983.495,94 |
16:29 |
|
NATEN NATUREL ENERJI
|
8,49
|
-0,70
|
31.664.515,15 |
16:29 |
|
NETAS NETAS TELEKOM.
|
67,90
|
0,82
|
39.847.297,95 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,14
|
0,57
|
24.025.470,17 |
16:29 |
|
NTGAZ NATURELGAZ
|
9,98
|
2,78
|
78.511.129,66 |
16:29 |
|
NTHOL NET HOLDING
|
45,66
|
-0,57
|
42.840.218,68 |
16:28 |
|
NUGYO NUROL GMYO
|
9,20
|
0,99
|
23.175.916,25 |
16:29 |
|
NUHCM NUH CIMENTO
|
242,40
|
-1,34
|
18.026.416,50 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
43,94
|
2,00
|
165.132.342,66 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
35,64
|
1,02
|
8.724.815,74 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
5,36
|
4,89
|
225.254.154,05 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
196,10
|
-1,46
|
103.376.840,60 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
73,70
|
-8,56
|
309.471.785,85 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,50
|
-1,43
|
181.829.124,70 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
80,05
|
4,91
|
45.468.372,95 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,98
|
0,22
|
3.239.161,11 |
16:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,95
|
0,83
|
28.467.574,35 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
0,63
|
1.035.002,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,85
|
3,14
|
38.331.958,83 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,20
|
-0,31
|
24.147.222,74 |
16:29 |
|
OTKAR OTOKAR
|
435,75
|
-1,53
|
222.938.991,00 |
16:29 |
|
OTTO OTTO HOLDING
|
492,50
|
-1,20
|
26.299.160,25 |
16:22 |
|
OYAKC OYAK CIMENTO
|
21,20
|
1,44
|
378.162.848,06 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
35,98
|
0,50
|
2.770.036,66 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,59
|
-0,47
|
6.168.462,77 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,35
|
-0,28
|
14.396.873,85 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
221,80
|
-0,54
|
36.307.208,80 |
16:29 |
|
OZGYO OZDERICI GMYO
|
2,96
|
1,02
|
31.411.256,56 |
16:26 |
|
OZKGY OZAK GMYO
|
13,37
|
0,22
|
29.429.756,73 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,94
|
-0,08
|
15.073.042,26 |
16:29 |
|
OZSUB OZSU BALIK
|
17,90
|
1,76
|
13.945.424,41 |
16:29 |
|
OZYSR OZYASAR TEL
|
32,04
|
-2,02
|
29.035.384,68 |
16:29 |
|
PAGYO PANORA GMYO
|
90,85
|
-0,60
|
5.280.148,05 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
89,20
|
-0,83
|
7.200.869,50 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
15,32
|
0,72
|
139.744.371,66 |
16:29 |
|
PARSN PARSAN
|
90,45
|
0,61
|
10.870.007,60 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,80
|
-1,34
|
470.944.146,30 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
28,36
|
5,43
|
658.368.779,66 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
19,70
|
1,55
|
19.595.455,10 |
16:29 |
|
PEKGY PEKER GMYO
|
11,79
|
0,34
|
7.171.059.385,16 |
16:29 |
|
PENGD PENGUEN GIDA
|
8,59
|
0,59
|
17.756.489,59 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,41
|
-0,62
|
23.894.471,81 |
16:29 |
|
PETKM PETKIM
|
16,87
|
0,36
|
1.430.803.049,80 |
16:29 |
|
PETUN PINAR ET VE UN
|
12,42
|
0,08
|
11.159.903,51 |
16:29 |
|
PGSUS PEGASUS
|
207,20
|
-1,47
|
3.219.070.385,80 |
16:29 |
|
PINSU PINAR SU
|
14,15
|
6,47
|
549.527.523,40 |
16:29 |
|
PKART PLASTIKKART
|
79,15
|
-1,06
|
22.067.035,20 |
16:27 |
|
PKENT PETROKENT TURIZM
|
210,80
|
0,48
|
12.666.188,40 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
24,36
|
-1,06
|
37.373.801,94 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
38,30
|
0,68
|
11.604.211,00 |
16:29 |
|
PNSUT PINAR SUT
|
12,61
|
2,19
|
22.331.905,08 |
16:28 |
|
POLHO POLISAN HOLDING
|
15,97
|
-3,50
|
108.190.871,82 |
16:29 |
|
POLTK POLITEKNIK METAL
|
6.690,00
|
-1,83
|
30.347.765,00 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
0,66
|
7.944.430,25 |
16:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,66
|
1,54
|
11.198.568,28 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,23
|
-0,63
|
21.338.385,75 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,33
|
1,76
|
3.429.999,98 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
172,10
|
6,83
|
24.658.866,40 |
16:28 |
|
PSGYO PASIFIK GMYO
|
2,96
|
-0,34
|
697.087.115,44 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,10
|
-2,64
|
2.278.974,10 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
0,00
|
5.586.980,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,12
|
2,93
|
232.352.307,99 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
192,30
|
4,45
|
783.904.687,90 |
16:29 |
|
RAYSG RAY SIGORTA
|
240,80
|
-0,41
|
62.500.311,50 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
9,93
|
0,30
|
116.262.731,73 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,90
|
-0,73
|
45.446.677,50 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,18
|
1,11
|
8.704.987,08 |
16:29 |
|
RODRG RODRIGO TEKSTIL
|
21,84
|
0,74
|
6.234.089,44 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
0,00
|
114.501.497,26 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,36
|
0,16
|
9.706.798,15 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,94
|
0,42
|
85.082.473,00 |
16:29 |
|
RYGYO REYSAS GMYO
|
20,40
|
-0,29
|
23.035.400,70 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
15,31
|
2,07
|
78.625.747,48 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,70
|
1,97
|
103.618.059,92 |
16:29 |
|
SAHOL SABANCI HOLDING
|
77,95
|
0,65
|
2.421.726.001,05 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
-0,48
|
4.961.038,31 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
27,08
|
1,96
|
2.420.163,94 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,99
|
-0,85
|
35.069.217,27 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
22,12
|
0,64
|
4.510.208,12 |
16:22 |
|
SARKY SARKUYSAN
|
14,41
|
-0,07
|
10.055.387,58 |
16:28 |
|
SASA SASA POLYESTER
|
3,02
|
0,33
|
2.164.894.249,60 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,10
|
-1,04
|
21.825.396,80 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,10
|
0,45
|
180.292.512,40 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,30
|
0,76
|
16.782.414,82 |
16:29 |
|
SEGYO SEKER GMYO
|
4,21
|
0,48
|
27.609.589,03 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
8,30
|
4,53
|
6.219.348,37 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
14,08
|
-0,28
|
4.883.266,93 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
82,30
|
0,55
|
50.841.860,45 |
16:29 |
|
SELVA SELVA GIDA
|
3,09
|
-2,83
|
30.818.950,01 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,99
|
-0,10
|
50.084.586,39 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
5,80
|
1,58
|
10.483.734,64 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
-0,34
|
8.931.685,95 |
16:29 |
|
SISE SISE CAM
|
34,12
|
1,79
|
1.621.721.709,28 |
16:29 |
|
SKBNK SEKERBANK
|
7,49
|
5,05
|
354.064.603,09 |
16:29 |
|
SKTAS SOKTAS
|
4,75
|
1,71
|
30.718.340,48 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
145,20
|
10,00
|
38.393.682,70 |
16:21 |
|
SKYMD SEKER YATIRIM
|
13,13
|
-1,20
|
34.621.144,96 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
24,30
|
0,08
|
13.612.077,90 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,42
|
-1,49
|
45.940.689,86 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
363,00
|
0,48
|
418.383.269,50 |
16:29 |
|
SNGYO SINPAS GMYO
|
4,83
|
-0,62
|
67.159.976,08 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
4,85
|
-2,81
|
62.180.695,22 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,00
|
0,66
|
3.135.268,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,24
|
-0,09
|
846.556,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
1,67
|
326.594,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,17
|
0,45
|
7.962.557,67 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
43,38
|
3,19
|
405.152.039,42 |
16:29 |
|
SONME SONMEZ FILAMENT
|
128,40
|
-1,00
|
2.149.503,90 |
16:28 |
|
SRVGY SERVET GMYO
|
2,98
|
1,02
|
112.215.948,30 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
299,75
|
3,27
|
808.491,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,22
|
-2,95
|
27.575.193,36 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,10
|
-0,81
|
66.715.896,32 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
10,11
|
0,60
|
32.635.872,41 |
16:28 |
|
TABGD TAB GIDA
|
242,90
|
-0,04
|
130.129.482,50 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
397,50
|
0,38
|
62.959.061,25 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,60
|
0,31
|
66.472.557,60 |
16:28 |
|
TATGD TAT GIDA
|
12,18
|
0,66
|
10.981.456,81 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
243,60
|
3,22
|
636.624.051,40 |
16:29 |
|
TBORG T.TUBORG
|
186,10
|
1,09
|
42.299.288,90 |
16:28 |
|
TCELL TURKCELL
|
98,15
|
1,24
|
1.278.894.010,85 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
43,98
|
1,10
|
35.035.149,56 |
16:27 |
|
TDGYO TREND GMYO
|
21,90
|
0,09
|
11.079.643,50 |
16:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,72
|
10,00
|
3.963.835.644,64 |
16:29 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
37,70
|
8,71
|
1.378.113.375,02 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
23,80
|
1,19
|
1.465.073.655,74 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
915,50
|
0,33
|
1.318.339.268,50 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,71
|
-0,16
|
23.569.109,22 |
16:27 |
|
TGSAS TGS DIS TICARET
|
187,50
|
3,71
|
23.872.376,50 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
-2,21
|
9.550.559.537,25 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
78,50
|
0,51
|
153.777.721,65 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,16
|
-0,17
|
50.058.533,88 |
16:29 |
|
TLMAN TRABZON LIMAN
|
99,90
|
3,79
|
70.244.156,00 |
16:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
211,50
|
-2,13
|
14.107.323,40 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
0,50
|
55.078.274,00 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,80
|
-0,09
|
24.013.716,46 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
260,75
|
2,25
|
988.621.009,00 |
16:29 |
|
TRCAS TURCAS HOLDING
|
37,26
|
2,93
|
35.307.920,42 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
76,90
|
0,26
|
46.442.924,45 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
401,00
|
7,65
|
241.178.965,50 |
16:29 |
|
TRILC TURK ILAC SERUM
|
20,46
|
-0,10
|
25.628.736,90 |
16:29 |
|
TSGYO TSKB GMYO
|
7,43
|
3,19
|
56.502.385,87 |
16:29 |
|
TSKB T.S.K.B.
|
12,26
|
0,41
|
229.693.712,71 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
10,00
|
1.733.654.755,20 |
16:29 |
|
TTKOM TURK TELEKOM
|
50,95
|
2,52
|
757.744.890,56 |
16:29 |
|
TTRAK TURK TRAKTOR
|
556,00
|
1,00
|
63.033.113,00 |
16:29 |
|
TUCLK TUGCELIK
|
9,02
|
0,11
|
28.222.735,18 |
16:29 |
|
TUKAS TUKAS
|
2,63
|
0,38
|
308.090.118,92 |
16:29 |
|
TUPRS TUPRAS
|
181,20
|
2,90
|
2.549.440.016,30 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
0,13
|
113.048.408,50 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,10
|
0,97
|
10.649.219,44 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
11,16
|
4,10
|
1.599.648.045,77 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.207,00
|
1,60
|
74.577.864,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
28,82
|
-2,64
|
12.931.636,80 |
16:28 |
|
ULKER ULKER BISKUVI
|
104,70
|
1,65
|
487.475.005,00 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
2,69
|
104.178.351,11 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
179,90
|
-0,11
|
29.545.472,30 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,38
|
1,79
|
10.632.186,04 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,10
|
-0,42
|
14.239.564,55 |
16:29 |
|
USAK USAK SERAMIK
|
3,45
|
-1,15
|
182.253.446,18 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,38
|
0,17
|
777.199.055,80 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
-0,55
|
95.109.532,11 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
63,75
|
1,03
|
34.335.747,20 |
16:29 |
|
VANGD VANET GIDA
|
40,68
|
1,45
|
9.660.784,02 |
16:29 |
|
VBTYZ VBT YAZILIM
|
17,84
|
0,17
|
12.182.121,21 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
36,80
|
4,31
|
75.354.293,24 |
16:29 |
|
VERUS VERUSA HOLDING
|
243,00
|
9,46
|
123.491.065,60 |
16:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
-1,06
|
101.000.521,56 |
16:29 |
|
VESTL VESTEL
|
31,98
|
-1,48
|
180.404.900,78 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
21,50
|
-0,09
|
1.910.610,28 |
16:29 |
|
VKGYO VAKIF GMYO
|
2,34
|
0,86
|
49.033.896,71 |
16:29 |
|
VKING VIKING KAGIT
|
32,08
|
3,15
|
26.294.969,40 |
16:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,13
|
1,62
|
109.618.819,40 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
130,00
|
2,52
|
618.605.759,30 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,75
|
-0,84
|
30.852.090,50 |
16:29 |
|
YATAS YATAS
|
35,66
|
5,75
|
62.492.249,78 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,60
|
-0,57
|
27.951.760,90 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,36
|
-0,89
|
2.864.661,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,98
|
-0,06
|
57.943.738,44 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,38
|
3,93
|
137.883.398,71 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
140,60
|
6,03
|
19.344.925,60 |
16:29 |
|
YGYO YESIL GMYO
|
1,76
|
1,15
|
4.092.415,13 |
13:55 |
|
YIGIT YIGIT AKU
|
24,20
|
-0,41
|
41.294.060,54 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
30,18
|
1,48
|
3.625.980.518,30 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
1,37
|
37.429.092,41 |
16:29 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,15
|
1.261.491,00 |
13:55 |
|
YUNSA YUNSA
|
7,28
|
-0,14
|
51.470.952,38 |
16:29 |
|
YYAPI YESIL YAPI
|
2,08
|
2,46
|
653.487.716,94 |
16:29 |
|
YYLGD YAYLA GIDA
|
9,87
|
1,75
|
38.483.472,74 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
0,87
|
10.442.396,08 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,24
|
0,00
|
132.399.990,82 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
22,30
|
0,90
|
7.206.949,64 |
16:28 |
