22 Ekim 2025
weather
15°
İstanbul
Hafif yağmur
weather
15°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
41,9873 %0,23
48,7557 %0,44
56,1202 %0,24

TRCAS TURCAS HOLDING

Son Güncelleme
18:10
FİYAT
37,44
DEĞİŞİM
3,43%
HACİM(TL)
41.689.660,14
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,99 -0,83 251.262.018,03 18:10
A1YEN A1 YENILENEBILIR ENERJI 28,00 1,16 34.558.221,40 18:10
ACSEL ACIPAYAM SELULOZ 110,50 0,45 13.471.093,70 18:10
ADEL ADEL KALEMCILIK 28,94 0,21 28.458.213,04 18:10
ADESE ADESE GAYRIMENKUL 4,19 6,62 1.352.720.745,28 18:10
ADGYO ADRA GMYO 47,16 -0,08 37.199.519,50 18:10
AEFES ANADOLU EFES 14,35 0,49 991.517.345,49 18:10
AFYON AFYON CIMENTO 12,54 -0,24 45.251.396,56 18:10
AGESA AGESA HAYAT EMEKLILIK 199,90 0,45 53.025.263,70 18:10
AGHOL ANADOLU GRUBU HOLDING 25,60 2,32 165.430.879,34 18:10
AGROT AGROTECH TEKNOLOJI 7,24 -0,41 57.186.253,34 18:10
AGYO ATAKULE GMYO 7,30 -1,08 1.481.039,36 18:10
AHGAZ AHLATCI DOGALGAZ 24,92 0,81 106.916.556,20 18:10
AHSGY AHES GMYO 42,66 -0,37 43.770.989,08 18:10
AKBNK AKBANK 57,90 0,52 6.249.460.477,35 18:10
AKCNS AKCANSA 130,60 -0,38 71.563.454,30 18:10
AKENR AKENERJI 10,05 -0,20 44.441.135,99 18:10
AKFGY AKFEN GMYO 2,51 0,40 201.493.934,75 18:10
AKFIS AKFEN INSAAT 24,38 9,92 292.805.102,22 18:10
AKFYE AKFEN YEN. ENERJI 16,87 0,48 74.132.788,23 18:10
AKGRT AKSIGORTA 6,60 0,76 118.680.562,13 18:10
AKMGY AKMERKEZ GMYO 223,40 -0,04 4.142.322,10 18:10
AKSA AKSA 12,27 1,49 314.315.916,64 18:10
AKSEN AKSA ENERJI 48,14 0,08 683.660.297,80 18:10
AKSGY AKIS GMYO 7,68 1,19 26.831.353,79 18:10
AKSUE AKSU ENERJI 16,67 -0,36 2.005.561,70 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,11 2,98 8.593.581,17 18:10
ALARK ALARKO HOLDING 79,40 1,08 338.567.405,15 18:10
ALBRK ALBARAKA TURK 7,89 0,38 79.053.665,05 18:10
ALCAR ALARKO CARRIER 909,00 0,50 18.496.735,00 18:10
ALCTL ALCATEL LUCENT TELETAS 107,80 0,09 22.907.892,10 18:10
ALFAS ALFA SOLAR ENERJI 41,38 0,68 35.502.410,10 18:10
ALGYO ALARKO GMYO 22,38 2,94 33.903.615,24 18:10
ALKA ALKIM KAGIT 12,40 8,39 67.217.013,96 18:10
ALKIM ALKIM KIMYA 18,78 0,43 76.353.382,62 18:10
ALKLC ALTINKILIC GIDA VE SUT 87,90 -6,49 569.276.907,90 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,96 -4,99 3.622.297.850,17 18:10
ALTNY ALTINAY SAVUNMA 61,70 -0,48 560.563.888,85 18:10
ALVES ALVES KABLO 28,88 -1,03 83.081.247,42 18:10
ANELE ANEL ELEKTRIK 15,75 0,90 16.974.606,78 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,51 0,61 28.050.685,94 18:10
ANHYT ANADOLU HAYAT EMEK. 96,95 -0,10 118.815.793,95 18:10
ANSGR ANADOLU SIGORTA 22,42 -0,44 270.287.492,86 18:10
ARASE DOGU ARAS ENERJI 52,05 0,97 8.536.734,85 18:10
ARCLK ARCELIK 105,80 -0,75 627.399.288,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 24,94 0,24 50.003.601,40 18:10
ARENA ARENA BILGISAYAR 29,30 0,14 26.822.852,00 18:10
ARMGD ARMADA GIDA 37,04 0,11 107.375.308,76 18:10
ARSAN ARSAN TEKSTIL 2,78 -1,07 34.366.359,88 18:10
ARTMS ARTEMIS HALI 51,00 -0,97 190.549.406,55 18:10
ARZUM ARZUM EV ALETLERI 2,93 -0,68 42.875.301,02 18:10
ASELS ASELSAN 207,60 0,97 5.938.404.533,40 18:10
ASGYO ASCE GMYO 11,28 2,17 73.695.011,62 18:10
ASTOR ASTOR ENERJI 94,20 -1,62 1.366.912.049,55 18:10
ASUZU ANADOLU ISUZU 53,90 0,47 28.996.311,55 18:10
ATAGY ATA GMYO 13,54 -1,31 5.477.037,40 18:10
ATAKP ATAKEY PATATES 53,05 3,11 54.282.852,85 18:10
ATATP ATP YAZILIM 128,50 -0,08 83.030.387,80 18:10
ATEKS AKIN TEKSTIL 73,90 -0,14 520.256,00 18:10
ATLAS ATLAS YAT. ORT. 6,06 -0,82 4.664.807,60 18:10
ATSYH ATLANTIS YATIRIM HOLDING 67,00 2,29 1.856.213,50 18:10
AVGYO AVRASYA GMYO 17,68 6,00 88.229.892,28 18:10
AVHOL AVRUPA YATIRIM HOLDING 41,30 0,78 48.918.580,30 18:10
AVOD A.V.O.D GIDA VE TARIM 3,99 -3,39 22.765.236,73 18:10
AVPGY AVRUPAKENT GMYO 56,85 -0,61 33.810.422,80 18:10
AVTUR AVRASYA PETROL VE TUR. 14,25 3,79 7.645.576,11 18:10
AYCES ALTINYUNUS CESME 410,00 -0,79 22.771.524,25 18:10
AYDEM AYDEM ENERJI 18,05 0,28 43.382.259,82 18:10
AYEN AYEN ENERJI 26,00 -1,14 8.423.648,02 18:10
AYES AYES CELIK HASIR VE CIT 15,21 -0,59 396.444,52 18:10
AYGAZ AYGAZ 186,20 2,70 55.045.960,00 18:10
AZTEK AZTEK TEKNOLOJI 53,15 -5,26 186.362.058,65 18:10
BAGFS BAGFAS 31,02 -0,89 23.697.756,92 18:10
BAHKM BAHADIR KIMYA 55,85 -2,10 73.695.720,00 18:10
BAKAB BAK AMBALAJ 36,00 -1,37 12.501.934,08 18:10
BALAT BALATACILAR BALATACILIK 75,50 7,70 6.728.442,40 18:10
BALSU BALSU GIDA 20,52 1,58 73.485.763,58 18:10
BANVT BANVIT 179,50 0,28 38.709.551,50 18:10
BARMA BAREM AMBALAJ 19,37 2,16 58.433.424,96 18:10
BASCM BASTAS BASKENT CIMENTO 15,20 -1,94 3.488.565,10 18:10
BASGZ BASKENT DOGALGAZ GMYO 40,48 5,53 59.833.470,24 18:10
BAYRK BAYRAK TABAN SANAYI 34,46 -0,98 76.934.330,28 18:10
BEGYO BATI EGE GMYO 5,06 -1,17 102.665.638,57 18:10
BERA BERA HOLDING 18,16 -0,22 353.656.313,58 18:10
BESLR BESLER GIDA 13,09 -0,23 52.321.841,54 18:10
BEYAZ BEYAZ FILO 28,76 0,00 65.310.732,28 18:10
BFREN BOSCH FREN SISTEMLERI 161,00 0,00 38.370.073,10 18:10
BIENY BIEN YAPI URUNLERI 40,00 0,00 142.922.574,72 18:10
BIGCH BUYUK SEFLER BIGCHEFS 59,10 -0,08 12.234.721,75 18:10
BIGEN BIRLESIM GRUP ENERJI 10,25 -0,49 74.778.372,13 18:10
BIMAS BIM MAGAZALAR 538,00 2,67 3.159.367.537,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 156,20 10,00 405.740.556,80 18:10
BINHO 1000 YATIRIMLAR HOL. 9,83 9,96 691.795.214,55 18:10
BIOEN BIOTREND CEVRE VE ENERJI 23,22 -1,53 42.668.754,42 18:10
BIZIM BIZIM MAGAZALARI 26,64 0,53 12.915.274,04 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,92 2,13 221.091.201,68 18:10
BLCYT BILICI YATIRIM 23,60 2,08 36.954.491,24 18:10
BLUME BLUME METAL KIMYA 60,10 2,56 317.520.704,75 18:10
BMSCH BMS CELIK HASIR 17,58 4,64 67.216.236,48 18:10
BMSTL BMS BIRLESIK METAL 63,25 0,48 78.963.746,65 18:10
BNTAS BANTAS AMBALAJ 6,45 0,16 17.446.926,73 18:10
BOBET BOGAZICI BETON SANAYI 18,90 2,72 61.193.599,29 18:10
BORLS BORLEASE OTOMOTIV 26,30 -0,75 48.977.209,20 18:10
BORSK BOR SEKER 22,44 -1,06 33.171.026,98 18:10
BOSSA BOSSA 7,57 -0,53 64.260.669,79 18:10
BRISA BRISA 91,45 2,87 95.929.911,35 18:10
BRKO BIRKO MENSUCAT 8,10 -0,61 8.070.923,76 18:10
BRKSN BERKOSAN YALITIM 8,30 1,47 3.466.160,49 18:10
BRKVY BIRIKIM VARLIK YONETIM 77,35 -4,68 107.848.056,50 18:10
BRLSM BIRLESIM MUHENDISLIK 14,07 0,50 33.964.202,90 18:10
BRMEN BIRLIK MENSUCAT 20,20 7,45 3.102.033,30 18:10
BRSAN BORUSAN BORU SANAYI 396,00 -0,50 213.404.105,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.022,00 -0,44 83.829.063,00 18:10
BSOKE BATISOKE CIMENTO 15,42 0,33 111.770.833,74 18:10
BTCIM BATI CIMENTO 4,21 0,72 661.051.690,52 18:10
BUCIM BURSA CIMENTO 6,18 0,65 38.719.582,48 18:10
BULGS BULLS GSYO 34,00 2,04 218.355.775,14 18:10
BURCE BURCELIK 32,22 9,97 209.433.211,34 18:10
BURVA BURCELIK VANA 198,10 9,99 55.297.521,30 18:10
BVSAN BULBULOGLU VINC 125,00 -4,73 203.747.968,50 18:10
BYDNR BAYDONER RESTORANLARI 20,12 -0,40 4.858.626,11 18:10
CANTE CAN2 TERMIK 2,16 9,64 1.819.971.758,89 18:10
CASA CASA EMTIA PETROL 89,45 -1,92 1.522.942,60 18:10
CATES CATES ELEKTRIK 32,00 3,09 25.586.246,96 18:10
CCOLA COCA COLA ICECEK 51,45 1,68 597.734.224,80 18:10
CELHA CELIK HALAT 8,55 0,35 11.651.487,23 18:10
CEMAS CEMAS DOKUM 5,54 -4,97 343.715.906,32 18:10
CEMTS CEMTAS 10,48 -0,29 56.158.514,56 18:10
CEMZY CEM ZEYTIN 41,00 3,59 208.476.588,94 18:10
CEOEM CEO EVENT MEDYA 24,70 -4,26 51.433.344,40 18:10
CGCAM CAGDAS CAM 35,24 7,77 369.083.230,30 18:10
CIMSA CIMSA 42,88 -0,79 427.399.853,32 18:10
CLEBI CELEBI 1.497,00 -0,07 78.457.901,00 18:10
CMBTN CIMBETON 2.150,00 0,66 53.099.696,00 18:10
CMENT CIMENTAS 348,00 -0,14 2.687.048,00 18:10
CONSE CONSUS ENERJI 3,13 0,00 19.374.329,18 18:10
COSMO COSMOS YAT. HOLDING 137,60 -1,01 5.928.672,70 18:10
CRDFA CREDITWEST FAKTORING 33,50 0,60 31.413.424,12 18:10
CRFSA CARREFOURSA 120,90 -3,36 126.883.259,70 18:10
CUSAN CUHADAROGLU METAL 24,06 -2,27 23.288.824,42 18:10
CVKMD CVK MADEN 19,78 0,87 869.017.077,56 18:10
CWENE CW ENERJI 23,48 -0,93 352.293.783,02 18:10
DAGI DAGI GIYIM 8,09 -2,76 66.098.859,11 18:10
DAPGM DAP GAYRIMENKUL 12,99 3,51 379.226.331,87 18:10
DARDL DARDANEL 2,41 1,26 79.832.941,06 18:10
DCTTR DCT TRADING DIS TICARET 29,88 -2,86 78.632.830,68 18:10
DENGE DENGE HOLDING 2,74 1,48 63.653.316,24 18:10
DERHL DERLUKS YATIRIM HOLDING 16,20 -0,25 133.079.049,84 18:10
DERIM DERIMOD 36,80 0,38 20.080.692,32 18:10
DESA DESA DERI 14,54 -0,55 18.808.541,31 18:10
DESPC DESPEC BILGISAYAR 60,05 2,04 29.242.200,75 18:10
DEVA DEVA HOLDING 70,10 -2,44 65.067.956,55 18:10
DGATE DATAGATE BILGISAYAR 77,85 1,37 83.358.327,25 18:10
DGGYO DOGUS GMYO 31,08 -0,13 2.513.995,84 18:10
DGNMO DOGANLAR MOBILYA 5,89 -2,16 22.172.392,07 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,60 -4,30 1.866.207,20 18:10
DITAS DITAS DOGAN 26,32 9,94 45.985.826,88 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 -0,33 72.620.055,74 18:10
DMRGD DMR UNLU MAMULLER 25,20 -2,70 48.328.824,32 18:10
DMSAS DEMISAS DOKUM 8,99 1,01 26.949.208,05 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,00 -1,87 25.517.164,14 18:10
DOAS DOGUS OTOMOTIV 173,90 0,93 283.081.034,20 18:10
DOBUR BIG MEDYA TEKNOLOJI 339,00 -2,31 37.537.019,25 18:10
DOCO DO-CO 10.482,50 0,26 38.478.570,00 18:10
DOFER DOFER YAPI MALZEMELERI 63,30 0,40 177.579.997,60 18:10
DOFRB DOF ROBOTIK 98,50 -5,65 872.540.629,95 18:10
DOGUB DOGUSAN 40,66 9,95 53.673.953,08 18:10
DOHOL DOGAN HOLDING 16,74 -2,39 536.465.689,80 18:10
DOKTA DOKTAS DOKUMCULUK 24,28 3,32 4.732.068,72 18:10
DSTKF DESTEK FINANS FAKTORING 548,00 1,95 1.268.126.740,50 18:10
DUNYH DUNYA HOLDING 94,30 -5,61 81.555.665,25 18:10
DURDO DURAN DOGAN BASIM 3,53 2,62 15.345.312,67 18:10
DURKN DURUKAN SEKERLEME 14,95 -0,53 21.745.142,91 18:10
DYOBY DYO BOYA 13,67 -0,58 28.073.791,14 18:10
DZGYO DENIZ GMYO 6,70 4,69 58.134.182,35 18:10
EBEBK EBEBEK MAGAZACILIK 55,75 2,67 34.666.635,25 18:10
ECILC ECZACIBASI ILAC 92,00 3,49 1.534.153.087,65 18:10
ECZYT ECZACIBASI YATIRIM 262,25 1,65 753.263.146,25 18:10
EDATA E-DATA TEKNOLOJI 5,22 -2,25 44.244.985,75 18:10
EDIP EDIP GAYRIMENKUL 33,16 -2,13 42.584.012,20 18:10
EFORC EFOR YATIRIM 137,20 1,93 194.115.296,70 18:10
EGEEN EGE ENDUSTRI 7.827,50 0,35 93.012.912,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 25,04 2,96 17.262.270,70 18:10
EGEPO NASMED EGEPOL 7,70 1,18 23.856.363,28 18:10
EGGUB EGE GUBRE 96,10 -0,93 60.681.996,30 18:10
EGPRO EGE PROFIL 26,00 -0,46 14.876.247,74 18:10
EGSER EGE SERAMIK 3,33 1,22 9.252.456,00 18:10
EKGYO EMLAK KONUT GMYO 19,34 0,21 3.315.132.173,70 18:10
EKIZ EKIZ KIMYA 83,95 -1,24 1.392.815,50 18:10
EKOS EKOS TEKNOLOJI 25,10 -1,80 119.801.260,46 18:10
EKSUN EKSUN GIDA 6,11 0,33 8.425.062,17 18:10
ELITE ELITE NATUREL ORGANIK GIDA 32,16 -0,19 22.282.044,74 18:10
EMKEL EMEK ELEKTRIK 48,20 0,08 512.791.796,14 18:10
EMNIS EMINIS AMBALAJ 184,40 -1,39 1.121.386,90 18:10
ENDAE ENDA ENERJI HOLDING 15,79 1,22 33.717.820,38 18:10
ENERY ENERYA ENERJI 9,18 -0,86 207.613.263,45 18:10
ENJSA ENERJISA ENERJI 79,30 -0,50 246.498.600,75 18:10
ENKAI ENKA INSAAT 74,60 4,78 1.770.387.747,20 18:10
ENSRI ENSARI SINAI YATIRIMLAR 114,70 9,97 56.966.788,20 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,13 -0,30 66.051.390,69 18:10
EPLAS EGEPLAST 6,55 2,66 116.767.810,53 18:10
ERBOS ERBOSAN 182,50 -0,33 11.669.420,10 18:10
ERCB ERCIYAS CELIK BORU 73,05 -1,22 16.716.625,65 18:10
EREGL EREGLI DEMIR CELIK 26,84 -1,90 4.578.342.388,60 18:10
ERSU ERSU GIDA 21,00 -4,55 25.596.164,38 18:10
ESCAR ESCAR FILO 19,99 -2,11 182.436.636,45 18:10
ESCOM ESCORT TEKNOLOJI 3,15 -0,32 86.189.391,44 18:10
ESEN ESENBOGA ELEKTRIK 14,64 -9,96 395.395.626,05 18:10
ETILR ETILER GIDA 4,22 -1,63 46.410.070,13 18:10
ETYAT EURO TREND YAT. ORT. 27,02 -1,53 12.837.234,96 18:10
EUHOL EURO YATIRIM HOLDING 9,90 -1,49 5.938.394,90 18:10
EUKYO EURO KAPITAL YAT. ORT. 16,99 -4,55 24.178.693,71 18:10
EUPWR EUROPOWER ENERJI 26,02 -0,31 125.118.551,70 18:10
EUREN EUROPEN ENDUSTRI 8,65 2,98 435.927.085,99 18:10
EUYO EURO YAT. ORT. 13,98 3,71 6.011.302,42 18:10
EYGYO EYG GMYO 4,65 0,87 68.753.062,24 18:10
FADE FADE GIDA 14,42 0,35 9.367.486,26 18:10
FENER FENERBAHCE FUTBOL 10,10 1,61 330.446.950,30 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,90 -0,70 9.233.575,68 18:10
FMIZP F-M IZMIT PISTON 313,75 1,13 46.137.321,00 18:10
FONET FONET BILGI TEKNOLOJILERI 2,79 -7,31 409.571.786,38 18:10
FORMT FORMET METAL VE CAM 3,98 -0,50 155.934.652,54 18:10
FORTE FORTE BILGI ILETISIM 72,90 2,03 131.162.492,35 18:10
FRIGO FRIGO PAK GIDA 11,05 0,09 129.489.472,73 18:10
FROTO FORD OTOSAN 97,70 -0,31 1.646.638.412,95 18:10
FZLGY FUZUL GMYO 14,55 1,54 198.940.725,83 18:10
GARAN GARANTI BANKASI 126,00 0,08 3.913.920.674,50 18:10
GARFA GARANTI FAKTORING 24,52 0,33 9.641.444,72 18:10
GEDIK GEDIK Y. MEN. DEG. 7,38 1,37 191.758.774,89 18:10
GEDZA GEDIZ AMBALAJ 28,46 -8,19 108.934.814,58 18:10
GENIL GEN ILAC 187,30 -1,99 220.713.664,10 18:10
GENTS GENTAS 8,86 1,37 88.252.037,40 18:10
GEREL GERSAN ELEKTRIK 19,36 -0,77 114.818.188,99 18:10
GESAN GIRISIM ELEKTRIK SANAYI 43,12 0,56 101.377.615,86 18:10
GIPTA GIPTA OFIS KIRTASIYE 121,50 -1,62 281.983.088,20 18:10
GLBMD GLOBAL MEN. DEG. 13,87 6,53 16.536.017,93 18:10
GLCVY GELECEK VARLIK YONETIMI 65,90 -0,90 31.727.413,20 18:10
GLRMK GULERMAK AGIR SANAYI 184,50 0,00 298.175.547,40 18:10
GLRYH GULER YAT. HOLDING 4,32 1,65 46.643.989,33 18:10
GLYHO GLOBAL YAT. HOLDING 10,86 4,62 376.253.189,18 18:10
GMTAS GIMAT MAGAZACILIK 42,98 1,56 70.658.438,12 18:10
GOKNR GOKNUR GIDA 21,48 0,00 57.741.752,88 18:10
GOLTS GOLTAS CIMENTO 322,25 0,39 34.734.520,00 18:10
GOODY GOOD-YEAR 17,28 0,99 24.079.029,10 18:10
GOZDE GOZDE GIRISIM 20,90 2,05 51.373.677,30 18:10
GRNYO GARANTI YAT. ORT. 15,00 9,97 26.432.592,95 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 342,75 2,62 288.790.458,75 18:10
GRTHO GRAINTURK HOLDING 581,00 -4,60 221.156.098,00 18:10
GSDDE GSD DENIZCILIK 9,82 -2,39 31.427.601,49 18:10
GSDHO GSD HOLDING 4,58 -2,14 121.085.067,72 18:10
GSRAY GALATASARAY SPORTIF 1,54 1,32 1.220.356.806,43 18:10
GUBRF GUBRE FABRIK. 283,25 1,89 605.843.174,50 18:10
GUNDG GUNDOGDU GIDA 91,10 0,55 1.842.191.314,75 18:10
GWIND GALATA WIND ENERJI 24,38 0,33 112.278.219,10 18:10
GZNMI GEZINOMI SEYAHAT 250,25 -3,00 74.850.110,50 18:10
HALKB T. HALK BANKASI 26,42 0,84 1.316.204.696,74 18:10
HATEK HATAY TEKSTIL 15,25 4,17 59.510.434,52 18:10
HATSN HATSAN GEMI 47,00 -1,67 60.511.154,76 18:10
HDFGS HEDEF GIRISIM 5,12 0,79 531.760.224,15 18:10
HEDEF HEDEF HOLDING 94,70 7,19 1.838.589.334,35 18:10
HEKTS HEKTAS 3,33 0,00 260.526.835,62 18:10
HKTM HIDROPAR HAREKET KONTROL 11,67 0,60 25.465.749,72 18:10
HLGYO HALK GMYO 3,63 1,68 91.250.193,24 18:10
HOROZ HOROZ LOJISTIK 67,10 1,67 185.905.002,25 18:10
HRKET HAREKET PROJE TASIMACILIGI 73,65 2,79 79.221.524,45 18:10
HTTBT HITIT BILGISAYAR 45,74 -0,17 22.891.635,74 18:10
HUBVC HUB GIRISIM 3,39 5,28 47.767.903,87 18:10
HUNER HUN YENILENEBILIR ENERJI 3,55 -1,39 53.660.277,76 18:10
HURGZ HURRIYET GZT. 6,53 1,08 34.434.707,97 18:10
ICBCT ICBC TURKEY BANK 14,77 1,37 52.650.418,41 18:10
ICUGS ICU GIRISIM 3,33 9,90 108.538.143,69 18:10
IDGYO IDEALIST GMYO 3,54 -1,39 4.825.694,34 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 30,40 4,54 1.854.030.436,56 18:10
IHAAS IHLAS HABER AJANSI 31,54 -4,66 50.555.644,26 18:10
IHEVA IHLAS EV ALETLERI 2,47 -3,14 5.594.928,68 18:10
IHGZT IHLAS GAZETECILIK 1,73 -2,26 39.831.607,47 18:10
IHLAS IHLAS HOLDING 3,11 -5,18 589.954.709,62 18:10
IHLGM IHLAS GAYRIMENKUL 2,75 -2,48 103.151.509,05 18:10
IHYAY IHLAS YAYIN HOLDING 2,35 0,00 24.522.654,52 18:10
IMASM IMAS MAKINA 4,07 0,25 213.549.407,04 18:10
INDES INDEKS BILGISAYAR 8,01 1,26 47.457.699,08 18:10
INFO INFO YATIRIM 4,59 2,68 1.166.009.504,48 18:10
INGRM INGRAM BILISIM 408,00 -1,03 13.649.123,50 18:10
INTEK INNOSA TEKNOLOJI 324,00 6,23 3.477.004,00 18:10
INTEM INTEMA 271,25 -4,07 62.237.490,50 18:10
INVEO INVEO YATIRIM HOLDING 11,10 3,64 541.105.408,75 18:10
INVES INVESTCO HOLDING 251,00 2,24 172.185.886,10 18:10
IPEKE IPEK DOGAL ENERJI 67,00 -2,40 150.508.524,25 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 99,70 -0,30 1.575.744,90 18:10
ISBTR IS BANKASI (B) 585.100,00 -9,85 1.799.582,50 18:10
ISCTR IS BANKASI (C) 12,06 0,00 6.391.210.512,19 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,08 -0,75 86.407.180,26 18:10
ISFIN IS FIN.KIR. 17,78 0,57 46.142.687,35 18:10
ISGSY IS GIRISIM 74,65 2,54 195.668.261,85 18:10
ISGYO IS GMYO 19,00 0,58 41.518.824,60 18:10
ISKPL ISIK PLASTIK 9,40 5,86 101.706.480,18 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,40 4,18 296.811.659,80 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,71 -0,52 9.401.243,62 18:10
ISYAT IS YAT. ORT. 8,24 -0,24 15.348.914,05 18:10
IZENR IZDEMIR ENERJI 8,36 0,72 103.400.245,36 18:10
IZFAS IZMIR FIRCA 144,10 -4,51 115.600.781,10 18:10
IZINV IZ YATIRIM HOLDING 63,25 -0,39 12.507.198,95 18:10
IZMDC IZMIR DEMIR CELIK 6,01 0,17 45.546.838,31 18:10
JANTS JANTSA JANT SANAYI 20,38 1,95 106.708.087,62 18:10
KAPLM KAPLAMIN 500,00 -4,67 189.281.321,00 18:10
KAREL KAREL ELEKTRONIK 9,63 4,79 148.209.203,62 18:10
KARSN KARSAN OTOMOTIV 9,70 -1,72 106.752.055,43 18:10
KARTN KARTONSAN 79,80 0,25 14.627.214,35 18:10
KATMR KATMERCILER EKIPMAN 2,79 1,45 524.855.756,09 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,80 1,83 39.945.756,08 18:10
KBORU KUZEY BORU 13,23 -1,56 87.002.642,31 18:10
KCAER KOCAER CELIK 12,82 1,75 91.965.416,13 18:10
KCHOL KOC HOLDING 160,40 1,91 4.894.726.269,00 18:10
KENT KENT GIDA 747,50 0,07 1.803.360,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,40 -1,23 1.911.002,27 18:10
KFEIN KAFEIN YAZILIM 9,40 -0,53 22.546.016,28 18:10
KGYO KORAY GMYO 5,07 -0,20 81.016.304,57 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,58 1,57 12.866.445,66 18:10
KLGYO KILER GMYO 6,44 -0,46 85.491.706,65 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,00 -2,37 56.247.164,28 18:10
KLMSN KLIMASAN KLIMA 31,04 -3,06 25.977.547,90 18:10
KLNMA T. KALKINMA BANK. 13,47 4,42 3.932.052,55 18:10
KLRHO KILER HOLDING 163,80 0,43 494.013.670,10 18:10
KLSER KALESERAMIK 28,84 -0,83 23.083.904,72 18:10
KLSYN KOLEKSIYON MOBILYA 5,53 -2,47 111.118.354,05 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,30 -0,50 77.160.206,40 18:10
KMPUR KIMTEKS POLIURETAN 16,31 -1,21 30.287.003,19 18:10
KNFRT KONFRUT TARIM 12,97 -3,93 28.161.352,08 18:10
KOCMT KOC METALURJI 2,63 -2,59 67.482.291,15 18:10
KONKA KONYA KAGIT 50,60 -1,56 50.199.370,10 18:10
KONTR KONTROLMATIK TEKNOLOJI 28,60 -1,99 772.492.834,48 18:10
KONYA KONYA CIMENTO 4.870,00 0,00 42.490.895,00 18:10
KOPOL KOZA POLYESTER 6,29 -0,63 40.370.397,00 18:10
KORDS KORDSA TEKNIK TEKSTIL 54,65 -0,36 32.881.350,05 18:10
KOTON KOTON MAGAZACILIK 17,33 -0,17 24.506.799,41 18:10
KOZAA KOZA MADENCILIK 83,25 -1,71 406.040.638,75 18:10
KOZAL KOZA ALTIN 23,76 -2,46 1.392.315.333,00 18:10
KRDMA KARDEMIR (A) 27,94 -0,99 159.931.753,66 18:10
KRDMB KARDEMIR (B) 25,06 1,46 24.567.473,92 18:10
KRDMD KARDEMIR (D) 26,40 2,33 1.449.841.242,36 18:10
KRGYO KORFEZ GMYO 3,21 9,93 39.406.321,48 18:10
KRONT KRON TEKNOLOJI 16,13 5,01 88.097.159,38 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,74 -3,96 24.701.084,78 18:10
KRSTL KRISTAL KOLA 11,26 4,16 132.302.128,56 18:10
KRTEK KARSU TEKSTIL 29,48 0,07 21.161.412,20 18:10
KRVGD KERVAN GIDA 2,52 0,40 48.731.451,58 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.225,00 -0,77 1.987.142,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 12,80 -1,84 1.081.784.070,70 18:10
KTSKR KUTAHYA SEKER FABRIKASI 72,45 1,97 19.746.897,90 18:10
KUTPO KUTAHYA PORSELEN 103,20 -1,71 34.708.531,80 18:10
KUVVA KUVVA GIDA 130,30 0,00 24.349.643,80 18:10
KUYAS KUYAS YATIRIM 48,24 4,42 463.144.106,64 18:10
KZBGY KIZILBUK GYO 15,43 -3,02 211.266.412,60 18:10
KZGYO KUZUGRUP GMYO 25,06 0,24 151.929.272,40 18:10
LIDER LDR TURIZM 61,20 -2,86 36.603.585,50 18:10
LIDFA LIDER FAKTORING 3,90 1,04 28.802.821,85 18:10
LILAK LILA KAGIT 28,40 0,21 83.736.548,14 18:10
LINK LINK BILGISAYAR 323,25 -1,75 124.070.000,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,10 0,44 16.787.133,35 18:10
LMKDC LIMAK DOGU ANADOLU 24,20 0,08 109.208.405,06 18:10
LOGO LOGO YAZILIM 147,10 1,17 82.826.302,80 18:10
LRSHO LORAS HOLDING 5,64 -0,53 165.615.480,90 18:10
LUKSK LUKS KADIFE 114,00 -0,96 54.992.252,20 18:10
LYDHO LYDIA HOLDING 123,40 2,83 130.195.523,30 18:10
LYDYE LYDIA YESIL ENERJI 13.620,00 9,99 428.478.737,50 18:10
MAALT MARMARIS ALTINYUNUS 1.010,00 0,20 16.867.584,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 42,44 1,39 40.497.893,50 18:10
MAGEN MARGUN ENERJI 25,02 -1,42 85.065.109,46 18:10
MAKIM MAKIM MAKINE 16,61 -0,18 13.753.809,74 18:10
MAKTK MAKINA TAKIM 14,42 -0,14 67.534.706,05 18:10
MANAS MANAS ENERJI YONETIMI 7,11 9,89 204.058.117,74 18:10
MARBL TUREKS TURUNC MADENCILIK 13,23 -0,15 25.548.668,73 18:10
MARKA MARKA YATIRIM HOLDING 44,50 -0,13 26.386.556,90 18:10
MARMR MARMARA HOLDING 3,62 0,00 450.756.083,41 18:10
MARTI MARTI OTEL 3,18 1,92 149.589.830,87 18:10
MAVI MAVI GIYIM 38,86 -0,92 343.124.211,42 18:10
MEDTR MEDITERA TIBBI MALZEME 29,52 0,07 16.385.482,54 18:10
MEGAP MEGA POLIETILEN 3,95 -1,25 2.255.766,46 18:10
MEGMT MEGA METAL 34,84 1,87 218.217.181,62 18:10
MEKAG MEKA GLOBAL MAKINE 4,81 -3,41 76.864.424,05 18:10
MEPET METRO PETROL VE TESISLERI 15,89 -1,30 8.334.823,72 18:10
MERCN MERCAN KIMYA 30,96 -10,00 433.393.583,42 18:10
MERIT MERIT TURIZM 20,10 -0,79 116.734.720,78 18:10
MERKO MERKO GIDA 13,62 0,00 36.720.959,28 18:10
METRO METRO HOLDING 4,95 -2,56 63.236.920,44 18:10
MGROS MIGROS TICARET 448,50 3,82 1.273.399.733,00 18:10
MHRGY MHR GMYO 3,71 2,20 22.139.626,63 18:10
MIATK MIA TEKNOLOJI 38,30 -3,67 734.692.403,26 18:10
MMCAS MMC SAN. VE TIC. YAT. 68,00 -4,90 28.548.111,55 18:10
MNDRS MENDERES TEKSTIL 13,44 -0,37 36.995.165,74 18:10
MNDTR MONDI TURKEY 7,61 1,20 58.789.577,24 18:10
MOBTL MOBILTEL ILETISIM 7,30 -0,68 41.725.626,20 18:10
MOGAN MOGAN ENERJI 8,96 0,45 32.511.544,37 18:10
MOPAS MOPAS MARKETCILIK 34,78 -2,25 168.290.695,94 18:10
MPARK MLP SAGLIK 325,50 0,39 323.459.838,75 18:10
MRGYO MARTI GMYO 2,94 5,76 367.919.508,91 18:10
MRSHL MARSHALL 1.720,00 1,12 69.482.345,00 18:10
MSGYO MISTRAL GMYO 5,94 -0,17 12.778.543,01 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,00 6,46 106.536.474,50 18:10
MTRYO METRO YAT. ORT. 8,25 -0,48 3.678.665,99 18:10
MZHLD MAZHAR ZORLU HOLDING 6,49 0,15 2.677.381,84 18:10
NATEN NATUREL ENERJI 8,46 -1,05 42.650.620,71 18:10
NETAS NETAS TELEKOM. 67,25 -0,15 50.736.749,45 18:10
NIBAS NIGBAS NIGDE BETON 21,20 0,86 28.090.019,33 18:10
NTGAZ NATURELGAZ 10,04 3,40 95.478.426,18 18:10
NTHOL NET HOLDING 45,64 -0,61 62.418.559,66 18:10
NUGYO NUROL GMYO 9,26 1,65 28.359.865,76 18:10
NUHCM NUH CIMENTO 239,50 -2,52 23.594.542,00 18:10
OBAMS OBA MAKARNACILIK 44,26 2,74 216.336.421,02 18:10
OBASE OBASE BILGISAYAR 36,20 2,61 10.899.450,12 18:10
ODAS ODAS ELEKTRIK 5,62 9,98 526.326.297,25 18:10
ODINE ODINE TEKNOLOJI 200,00 0,50 156.122.794,50 18:10
OFSYM OFIS YEM GIDA 75,75 -6,02 413.766.802,65 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 170,10 -2,80 229.831.912,70 18:10
ONRYT ONUR TEKNOLOJI 79,70 4,46 68.126.245,65 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,14 2,01 10.050.383,23 18:10
ORGE ORGE ENERJI ELEKTRIK 66,95 0,83 36.045.400,40 18:10
ORMA ORMA ORMAN MAHSULLERI 179,00 1,76 1.552.491,70 18:10
OSMEN OSMANLI MENKUL 9,85 3,14 49.420.598,41 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,17 -1,25 34.395.029,34 18:10
OTKAR OTOKAR 432,00 -2,37 286.074.950,25 18:10
OTTO OTTO HOLDING 487,00 -2,31 38.492.620,00 18:10
OYAKC OYAK CIMENTO 21,14 1,15 463.839.386,70 18:10
OYAYO OYAK YAT. ORT. 36,18 1,06 4.007.413,04 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,64 0,00 7.891.837,66 18:10
OYYAT OYAK YATIRIM MENKUL 52,55 -1,78 25.163.688,25 18:10
OZATD OZATA DENIZCILIK 225,00 0,90 68.552.769,30 18:10
OZGYO OZDERICI GMYO 2,96 1,02 40.605.193,41 18:10
OZKGY OZAK GMYO 13,21 -0,97 45.034.752,23 18:10
OZRDN OZERDEN AMBALAJ 11,89 -0,50 16.727.950,45 18:10
OZSUB OZSU BALIK 17,84 1,42 15.289.564,72 18:10
OZYSR OZYASAR TEL 32,88 0,55 41.571.094,86 18:10
PAGYO PANORA GMYO 90,60 -0,88 8.809.969,25 18:10
PAMEL PAMEL ELEKTRIK 89,35 -0,67 9.154.550,60 18:10
PAPIL PAPILON SAVUNMA 15,28 0,46 162.424.320,90 18:10
PARSN PARSAN 89,85 -0,06 16.920.604,55 18:10
PASEU PASIFIK EURASIA LOJISTIK 145,40 -2,94 580.625.520,50 18:10
PATEK PASIFIK TEKNOLOJI 28,24 4,98 888.959.370,90 18:10
PCILT PC ILETISIM MEDYA 19,69 1,49 22.588.738,57 18:10
PEKGY PEKER GMYO 11,50 -2,13 8.790.086.131,88 18:10
PENGD PENGUEN GIDA 8,56 0,23 21.857.186,46 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,36 -0,97 30.870.755,92 18:10
PETKM PETKIM 16,79 -0,12 1.758.035.126,88 18:10
PETUN PINAR ET VE UN 12,44 0,24 14.943.101,93 18:10
PGSUS PEGASUS 206,20 -1,95 4.418.045.711,50 18:10
PINSU PINAR SU 13,93 4,82 605.408.122,41 18:10
PKART PLASTIKKART 78,00 -2,50 29.880.167,75 18:10
PKENT PETROKENT TURIZM 211,60 0,86 18.128.759,20 18:10
PLTUR PLATFORM TURIZM 24,36 -1,06 52.527.145,98 18:10
PNLSN PANELSAN CATI CEPHE 38,32 0,74 13.386.900,94 18:10
PNSUT PINAR SUT 12,40 0,49 26.072.202,91 18:10
POLHO POLISAN HOLDING 15,98 -3,44 129.533.377,62 18:10
POLTK POLITEKNIK METAL 6.685,00 -1,91 42.470.002,50 18:10
PRDGS PARDUS GIRISIM 6,11 0,66 9.434.745,44 18:10
PRKAB TURK PRYSMIAN KABLO 31,68 1,60 13.129.111,84 18:10
PRKME PARK ELEK.MADENCILIK 17,23 -0,63 27.527.036,26 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,01 -0,69 4.550.475,52 18:10
PSDTC PERGAMON DIS TICARET 166,60 3,41 27.950.733,60 18:10
PSGYO PASIFIK GMYO 3,26 9,76 1.911.321.881,60 18:10
QNBFK QNB FINANSAL KIRALAMA 57,10 -2,64 3.879.626,50 18:10
QNBTR QNB BANK 484,75 -1,07 7.418.512,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 9,14 3,16 270.733.024,29 18:10
RALYH RAL YATIRIM HOLDING 189,50 2,93 919.099.517,00 18:10
RAYSG RAY SIGORTA 239,50 -0,95 82.385.669,10 18:10
REEDR REEDER TEKNOLOJI 9,93 0,30 170.506.113,48 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 149,30 -0,47 80.990.194,80 18:10
RNPOL RAINBOW POLIKARBONAT 36,92 -2,22 11.817.767,74 18:10
RODRG RODRIGO TEKSTIL 21,74 0,28 7.196.952,46 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,79 0,00 137.442.962,34 18:10
RUBNS RUBENIS TEKSTIL 19,48 0,78 13.684.683,05 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,10 1,77 131.498.992,05 18:10
RYGYO REYSAS GMYO 20,10 -1,76 33.358.481,20 18:10
RYSAS REYSAS LOJISTIK 15,32 2,13 92.906.321,95 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 20,90 2,96 122.248.718,60 18:10
SAHOL SABANCI HOLDING 77,45 0,00 2.962.597.881,45 18:10
SAMAT SARAY MATBAACILIK 6,11 -1,61 7.320.698,23 18:10
SANEL SANEL MUHENDISLIK 26,80 0,90 2.786.682,10 18:10
SANFM SANIFOAM ENDUSTRI 7,02 -0,43 43.667.466,84 18:10
SANKO SANKO PAZARLAMA 22,04 0,27 5.800.162,90 18:10
SARKY SARKUYSAN 14,31 -0,76 13.734.595,21 18:10
SASA SASA POLYESTER 3,01 0,00 2.828.592.893,20 18:10
SAYAS SAY YENILENEBILIR ENERJI 52,15 -0,95 32.058.801,70 18:10
SDTTR SDT UZAY VE SAVUNMA 177,50 -0,45 221.402.815,60 18:10
SEGMN SEGMEN KARDESLER GIDA 21,10 -0,19 23.315.130,10 18:10
SEGYO SEKER GMYO 4,60 9,79 127.512.741,68 18:10
SEKFK SEKER FIN. KIR. 8,34 5,04 7.107.666,69 18:10
SEKUR SEKURO PLASTIK 14,18 0,42 6.217.467,55 18:10
SELEC SELCUK ECZA DEPOSU 81,35 -0,61 64.113.326,10 18:10
SELVA SELVA GIDA 3,12 -1,89 38.274.688,40 18:10
SERNT SERANIT GRANIT SERAMIK 10,00 0,00 63.852.345,81 18:10
SEYKM SEYITLER KIMYA 5,76 0,88 11.174.475,26 18:10
SILVR SILVERLINE ENDUSTRI 2,87 -1,71 12.491.442,82 18:10
SISE SISE CAM 34,10 1,73 1.977.546.753,52 18:10
SKBNK SEKERBANK 7,52 5,47 434.937.024,87 18:10
SKTAS SOKTAS 4,68 0,21 36.845.126,83 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 145,20 10,00 38.539.753,90 18:10
SKYMD SEKER YATIRIM 13,05 -1,81 40.947.245,73 18:10
SMART SMARTIKS YAZILIM 24,20 -0,33 16.381.215,26 18:10
SMRTG SMART GUNES ENERJISI TEK. 26,40 -1,57 58.898.889,46 18:10
SMRVA SUMER VARLIK YONETIM 360,00 -0,35 847.991.926,00 18:10
SNGYO SINPAS GMYO 4,83 -0,62 84.200.251,00 18:10
SNICA SANICA ISI SANAYI 4,87 -2,40 78.718.522,73 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 225,00 -1,53 8.971.318,00 18:10
SNPAM SONMEZ PAMUKLU 23,10 -0,69 1.500.244,96 18:10
SODSN SODAS SODYUM SANAYII 103,70 1,57 615.317,00 18:10
SOKE SOKE DEGIRMENCILIK 11,23 0,99 10.175.326,43 18:10
SOKM SOK MARKETLER TICARET 43,10 2,52 484.317.117,36 18:10
SONME SONMEZ FILAMENT 129,30 -0,31 2.693.509,90 18:10
SRVGY SERVET GMYO 3,00 1,69 125.673.463,95 18:10
SUMAS SUMAS SUNI TAHTA 291,00 0,26 1.051.214,50 18:10
SUNTK SUN TEKSTIL 35,52 0,74 262.500.419,62 18:10
SURGY SUR TATIL EVLERI GMYO 44,56 0,22 105.928.868,90 18:10
SUWEN SUWEN TEKSTIL 10,10 0,50 49.639.781,73 18:10
TABGD TAB GIDA 241,80 -0,49 149.121.447,10 18:10
TARKM TARKIM BITKI KORUMA 393,25 -0,69 81.335.594,25 18:10
TATEN TATLIPINAR ENERJI URETIM 80,00 -0,44 87.149.492,85 18:10
TATGD TAT GIDA 12,22 0,99 17.189.293,59 18:10
TAVHL TAV HAVALIMANLARI 243,00 2,97 817.054.576,10 18:10
TBORG T.TUBORG 184,30 0,11 53.768.254,10 18:10
TCELL TURKCELL 97,60 0,67 1.862.932.857,75 18:10
TCKRC KIRAC GALVANIZ 44,50 2,30 40.166.859,98 18:10
TDGYO TREND GMYO 21,88 0,00 13.430.319,48 18:10
TEHOL TERA YATIRIM TEK. HOL. 38,72 10,00 4.484.582.987,88 18:10
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 37,84 9,11 1.682.319.817,00 18:10
TEKTU TEK-ART TURIZM 23,66 0,60 1.789.027.772,60 18:10
TERA TERA YATIRIM MENKUL DEGERLER 901,00 -1,26 1.785.396.789,00 18:10
TEZOL EUROPAP TEZOL KAGIT 12,65 -0,63 30.988.900,00 18:10
TGSAS TGS DIS TICARET 182,20 0,77 27.434.933,50 18:10
THYAO TURK HAVA YOLLARI 288,00 -2,21 12.407.378.932,25 18:10
TKFEN TEKFEN HOLDING 79,30 1,54 254.904.595,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,16 -0,17 59.917.243,92 18:10
TLMAN TRABZON LIMAN 99,90 3,79 82.099.623,40 18:10
TMPOL TEMAPOL POLIMER PLASTIK 211,00 -2,36 18.622.089,80 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 100,50 0,00 68.509.929,90 18:10
TNZTP TAPDI TINAZTEPE 21,60 -1,01 34.765.215,82 18:10
TOASO TOFAS OTO. FAB. 260,50 2,16 1.138.526.255,25 18:10
TRCAS TURCAS HOLDING 37,44 3,43 41.689.660,14 18:10
TRGYO TORUNLAR GMYO 77,15 0,59 72.495.785,30 18:10
TRHOL TERA FINANSAL YAT. HOL. 404,00 8,46 286.207.257,50 18:10
TRILC TURK ILAC SERUM 20,42 -0,29 39.807.677,92 18:10
TSGYO TSKB GMYO 7,34 1,94 67.650.773,20 18:10
TSKB T.S.K.B. 12,17 -0,33 269.725.481,39 18:10
TSPOR TRABZONSPOR SPORTIF 1,32 10,00 1.794.574.590,54 18:10
TTKOM TURK TELEKOM 50,75 2,11 999.001.768,11 18:10
TTRAK TURK TRAKTOR 557,00 1,18 75.183.554,50 18:10
TUCLK TUGCELIK 8,96 -0,55 32.313.637,78 18:10
TUKAS TUKAS 2,61 -0,38 401.261.411,17 18:10
TUPRS TUPRAS 181,70 3,18 3.453.775.287,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,61 -0,26 151.088.916,78 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,12 1,04 11.686.951,68 18:10
TURSG TURKIYE SIGORTA 11,22 4,66 1.758.805.008,63 18:10
UFUK UFUK YATIRIM 1.213,00 2,10 77.421.714,00 18:10
ULAS ULASLAR TURIZM YAT. 30,00 1,35 18.410.010,36 18:10
ULKER ULKER BISKUVI 104,00 0,97 596.417.737,10 18:10
ULUFA ULUSAL FAKTORING 3,85 3,49 127.231.726,54 18:10
ULUSE ULUSOY ELEKTRIK 179,50 -0,33 32.812.294,40 18:10
ULUUN ULUSOY UN SANAYI 7,40 2,07 13.069.453,41 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,16 0,00 17.773.566,80 18:10
USAK USAK SERAMIK 3,40 -2,58 232.082.935,33 18:10
VAKBN VAKIFLAR BANKASI 23,40 0,26 945.969.406,04 18:10
VAKFN VAKIF FIN. KIR. 1,82 -0,55 123.555.797,75 18:10
VAKKO VAKKO TEKSTIL 63,20 0,16 42.959.433,95 18:10
VANGD VANET GIDA 40,60 1,25 14.009.775,30 18:10
VBTYZ VBT YAZILIM 17,80 -0,06 15.591.075,34 18:10
VERTU VERUSATURK GIRISIM 35,78 1,42 93.063.091,94 18:10
VERUS VERUSA HOLDING 240,80 8,47 149.202.710,70 18:10
VESBE VESTEL BEYAZ ESYA 8,41 -1,06 124.056.643,43 18:10
VESTL VESTEL 31,98 -1,48 221.968.153,48 18:10
VKFYO VAKIF YAT. ORT. 21,46 -0,28 2.310.558,06 18:10
VKGYO VAKIF GMYO 2,35 1,29 73.205.924,38 18:10
VKING VIKING KAGIT 32,00 2,89 30.936.912,64 18:10
VRGYO VERA KONSEPT GMYO 3,13 1,62 117.093.587,03 18:10
VSNMD VISNE MADENCILIK 128,20 1,10 720.812.554,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 264,75 -0,84 36.906.213,75 18:10
YATAS YATAS 35,50 5,28 79.134.077,58 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 34,04 7,11 50.395.771,68 18:10
YBTAS YIBITAS INSAAT MALZEME 22,34 -0,98 4.205.376,30 18:10
YEOTK YEO TEKNOLOJI ENERJI 32,78 -0,67 77.900.082,06 18:10
YESIL YESIL YATIRIM HOLDING 2,39 4,37 154.337.179,00 18:10
YGGYO YENI GIMAT GMYO 137,70 3,85 29.593.507,90 18:10
YGYO YESIL GMYO 1,75 0,57 7.610.022,01 18:10
YIGIT YIGIT AKU 24,14 -0,66 50.869.257,80 18:10
YKBNK YAPI VE KREDI BANK. 30,24 1,68 4.395.740.434,46 18:10
YKSLN YUKSELEN CELIK 5,95 1,71 47.353.465,68 18:10
YONGA YONGA MOBILYA 64,45 -3,23 1.769.577,00 18:10
YUNSA YUNSA 7,25 -0,55 59.068.158,50 18:10
YYAPI YESIL YAPI 2,07 1,97 721.210.148,64 18:10
YYLGD YAYLA GIDA 9,93 2,37 49.527.724,21 18:10
ZEDUR ZEDUR ENERJI 8,03 0,00 12.168.106,33 18:10
ZOREN ZORLU ENERJI 3,27 0,93 274.076.377,30 18:10
ZRGYO ZIRAAT GMYO 22,30 0,90 10.869.355,92 18:10