|
A1CAP A1 CAPITAL YATIRIM
|
14,11
|
5,61
|
412.099.398,92 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,70
|
6,75
|
111.460.995,92 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
114,20
|
1,42
|
19.327.163,00 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
1,15
|
33.299.910,00 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
3,70
|
-5,85
|
2.167.494.186,82 |
16:59 |
|
ADGYO ADRA GMYO
|
50,40
|
5,57
|
57.418.860,67 |
16:59 |
|
AEFES ANADOLU EFES
|
14,43
|
-0,62
|
671.510.847,47 |
16:59 |
|
AFYON AFYON CIMENTO
|
12,99
|
0,78
|
39.842.677,78 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,80
|
0,69
|
58.009.198,70 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,60
|
0,31
|
49.594.681,26 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,59
|
3,27
|
70.845.110,82 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,50
|
-0,27
|
3.602.776,07 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,06
|
0,29
|
84.015.833,94 |
16:59 |
|
AHSGY AHES GMYO
|
45,54
|
0,89
|
45.042.645,98 |
16:58 |
|
AKBNK AKBANK
|
59,30
|
1,28
|
5.346.081.316,20 |
16:59 |
|
AKCNS AKCANSA
|
132,40
|
1,15
|
55.086.398,20 |
16:59 |
|
AKENR AKENERJI
|
10,31
|
1,38
|
47.586.780,06 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,56
|
2,40
|
206.465.183,19 |
16:59 |
|
AKFIS AKFEN INSAAT
|
24,74
|
2,91
|
107.908.017,16 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,39
|
1,70
|
99.473.093,61 |
16:59 |
|
AKGRT AKSIGORTA
|
6,97
|
-0,71
|
269.082.446,28 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
224,80
|
0,40
|
2.958.760,70 |
16:56 |
|
AKSA AKSA
|
12,37
|
3,43
|
177.211.889,09 |
16:59 |
|
AKSEN AKSA ENERJI
|
50,15
|
3,44
|
812.982.338,61 |
16:59 |
|
AKSGY AKIS GMYO
|
7,84
|
0,90
|
14.274.174,32 |
16:59 |
|
AKSUE AKSU ENERJI
|
18,08
|
6,48
|
8.933.691,53 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
0,32
|
14.134.864,40 |
16:57 |
|
ALARK ALARKO HOLDING
|
80,10
|
-0,62
|
234.577.876,05 |
16:59 |
|
ALBRK ALBARAKA TURK
|
7,97
|
0,13
|
62.779.082,03 |
16:59 |
|
ALCAR ALARKO CARRIER
|
924,50
|
1,93
|
46.177.176,50 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,80
|
9,94
|
29.590.034,40 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,96
|
3,92
|
85.947.394,28 |
16:59 |
|
ALGYO ALARKO GMYO
|
26,36
|
1,00
|
74.464.364,70 |
16:58 |
|
ALKA ALKIM KAGIT
|
12,72
|
3,92
|
237.230.573,31 |
16:59 |
|
ALKIM ALKIM KIMYA
|
20,06
|
7,73
|
185.487.067,19 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,65
|
-3,22
|
526.904.827,40 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,06
|
3,91
|
2.753.305.149,05 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
69,10
|
-0,43
|
410.698.716,95 |
16:59 |
|
ALVES ALVES KABLO
|
27,78
|
3,58
|
223.395.892,14 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
0,19
|
16.320.477,46 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,91
|
5,82
|
190.162.389,52 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,05
|
-0,95
|
87.185.496,05 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
23,20
|
-0,68
|
146.352.177,26 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
55,50
|
1,28
|
14.701.040,25 |
16:58 |
|
ARCLK ARCELIK
|
107,20
|
-0,65
|
292.628.636,70 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,30
|
5,85
|
300.674.779,26 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
30,84
|
4,12
|
31.335.755,26 |
16:58 |
|
ARMGD ARMADA GIDA
|
38,10
|
3,25
|
223.278.401,96 |
16:59 |
|
ARSAN ARSAN TEKSTIL
|
2,89
|
2,85
|
29.726.800,30 |
16:58 |
|
ARTMS ARTEMIS HALI
|
52,45
|
4,48
|
233.039.441,05 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,15
|
3,96
|
118.711.771,31 |
16:59 |
|
ASELS ASELSAN
|
207,20
|
-1,99
|
4.122.752.250,70 |
16:59 |
|
ASGYO ASCE GMYO
|
11,47
|
1,59
|
29.097.679,62 |
16:59 |
|
ASTOR ASTOR ENERJI
|
96,20
|
0,84
|
905.737.911,05 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
56,35
|
1,71
|
22.972.576,85 |
16:58 |
|
ATAGY ATA GMYO
|
14,58
|
4,37
|
5.879.735,94 |
16:57 |
|
ATAKP ATAKEY PATATES
|
54,20
|
0,09
|
17.104.729,35 |
16:59 |
|
ATATP ATP YAZILIM
|
136,00
|
4,45
|
127.888.107,70 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
10,00
|
926.702,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,37
|
1,43
|
4.963.457,53 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,75
|
6,93
|
11.088.910,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,35
|
-1,25
|
30.379.774,94 |
16:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,74
|
0,52
|
47.364.039,06 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
-0,24
|
14.330.235,96 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
59,90
|
1,87
|
42.635.407,60 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,01
|
0,07
|
4.295.112,52 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
417,00
|
1,03
|
12.356.826,75 |
16:55 |
|
AYDEM AYDEM ENERJI
|
19,01
|
1,82
|
42.086.058,43 |
16:58 |
|
AYEN AYEN ENERJI
|
27,50
|
0,73
|
6.752.059,32 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
3,38
|
891.715,64 |
13:55 |
|
AYGAZ AYGAZ
|
196,20
|
-0,71
|
42.618.735,50 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
52,35
|
2,15
|
43.721.506,35 |
16:58 |
|
BAGFS BAGFAS
|
33,94
|
-1,57
|
34.924.712,74 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
56,20
|
-0,35
|
63.342.922,05 |
16:59 |
|
BAKAB BAK AMBALAJ
|
37,70
|
1,56
|
9.611.167,52 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
70,05
|
-1,34
|
3.368.883,90 |
13:55 |
|
BALSU BALSU GIDA
|
21,36
|
1,23
|
53.312.752,42 |
16:59 |
|
BANVT BANVIT
|
185,10
|
1,31
|
45.197.737,10 |
16:58 |
|
BARMA BAREM AMBALAJ
|
20,04
|
0,45
|
34.157.775,46 |
16:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,87
|
-0,87
|
848.587,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,56
|
-1,35
|
31.940.288,84 |
16:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,12
|
3,05
|
176.951.841,52 |
16:59 |
|
BEGYO BATI EGE GMYO
|
6,10
|
-1,45
|
137.243.618,92 |
16:59 |
|
BERA BERA HOLDING
|
18,31
|
0,38
|
161.778.505,76 |
16:58 |
|
BESLR BESLER GIDA
|
13,77
|
0,88
|
55.497.227,13 |
16:58 |
|
BEYAZ BEYAZ FILO
|
28,84
|
0,49
|
28.395.916,38 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,00
|
2,94
|
63.339.912,10 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,26
|
0,60
|
138.016.604,54 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,70
|
-2,31
|
22.161.408,40 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,13
|
1,46
|
75.285.554,71 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
531,50
|
-6,10
|
6.045.152.362,00 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,50
|
10,00
|
265.368.671,30 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,89
|
5,88
|
1.232.007.030,68 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,24
|
-0,68
|
34.147.614,06 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,56
|
3,14
|
17.364.637,76 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
0,00
|
54.300.369,48 |
16:59 |
|
BLCYT BILICI YATIRIM
|
24,60
|
-1,68
|
24.683.992,74 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
56,15
|
-1,14
|
295.306.409,95 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
19,08
|
6,18
|
78.466.927,29 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
71,90
|
4,96
|
605.143.500,05 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
1,35
|
41.151.042,80 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42
|
2,10
|
121.204.920,74 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
28,00
|
1,01
|
57.483.440,24 |
16:59 |
|
BORSK BOR SEKER
|
23,36
|
1,65
|
53.841.349,16 |
16:58 |
|
BOSSA BOSSA
|
7,59
|
1,61
|
33.200.599,24 |
16:59 |
|
BRISA BRISA
|
93,80
|
6,83
|
54.705.464,40 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
7,99
|
-0,37
|
2.329.164,42 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,39
|
-0,12
|
4.243.415,36 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,85
|
3,28
|
46.791.264,60 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,11
|
1,89
|
29.317.370,33 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-2,06
|
2.836.449,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
447,00
|
9,96
|
1.146.126.430,25 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.321,00
|
10,00
|
324.131.115,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
15,96
|
2,57
|
230.363.205,12 |
16:59 |
|
BTCIM BATI CIMENTO
|
4,32
|
0,23
|
552.177.864,57 |
16:59 |
|
BUCIM BURSA CIMENTO
|
6,44
|
1,10
|
30.300.380,73 |
16:59 |
|
BULGS BULLS GSYO
|
47,70
|
9,96
|
895.787.063,18 |
16:59 |
|
BURCE BURCELIK
|
39,38
|
10,00
|
193.221.126,46 |
16:58 |
|
BURVA BURCELIK VANA
|
246,80
|
9,98
|
93.092.382,00 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
132,60
|
2,79
|
663.880.177,60 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,56
|
3,45
|
5.468.741,66 |
16:59 |
|
CANTE CAN2 TERMIK
|
2,25
|
0,45
|
1.489.928.097,75 |
16:59 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,00
|
1.732.276,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,40
|
1,21
|
15.626.822,40 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
51,15
|
0,39
|
224.840.460,00 |
16:59 |
|
CELHA CELIK HALAT
|
9,01
|
2,97
|
34.363.329,25 |
16:58 |
|
CEMAS CEMAS DOKUM
|
5,83
|
-3,95
|
289.972.266,84 |
16:59 |
|
CEMTS CEMTAS
|
11,15
|
3,72
|
67.516.794,35 |
16:59 |
|
CEMZY CEM ZEYTIN
|
49,50
|
10,00
|
235.636.566,24 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
27,22
|
2,48
|
58.391.047,52 |
16:59 |
|
CGCAM CAGDAS CAM
|
35,70
|
7,59
|
273.913.676,46 |
16:59 |
|
CIMSA CIMSA
|
47,22
|
2,97
|
549.539.609,06 |
16:59 |
|
CLEBI CELEBI
|
1.534,00
|
0,92
|
53.154.065,00 |
16:58 |
|
CMBTN CIMBETON
|
2.252,00
|
1,21
|
48.106.838,00 |
16:58 |
|
CMENT CIMENTAS
|
362,75
|
-0,21
|
1.274.501,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
3,42
|
21.848.817,83 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
142,50
|
0,71
|
10.336.601,50 |
16:59 |
|
CRDFA CREDITWEST FAKTORING
|
46,70
|
0,52
|
30.866.778,48 |
13:55 |
|
CRFSA CARREFOURSA
|
110,80
|
-7,97
|
213.457.618,50 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
24,76
|
1,14
|
13.865.886,24 |
16:58 |
|
CVKMD CVK MADEN
|
21,14
|
5,59
|
1.192.743.601,44 |
16:59 |
|
CWENE CW ENERJI
|
25,96
|
7,27
|
480.328.420,40 |
16:59 |
|
DAGI DAGI GIYIM
|
8,28
|
-0,72
|
75.058.434,36 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
13,30
|
1,76
|
362.907.488,81 |
16:59 |
|
DARDL DARDANEL
|
2,60
|
3,17
|
83.520.940,75 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
31,88
|
2,25
|
93.268.945,56 |
16:58 |
|
DENGE DENGE HOLDING
|
3,25
|
9,80
|
254.612.307,45 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,02
|
1,67
|
118.908.910,53 |
16:59 |
|
DERIM DERIMOD
|
41,54
|
0,92
|
28.937.202,52 |
16:57 |
|
DESA DESA DERI
|
15,34
|
1,79
|
8.620.386,23 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
57,20
|
2,51
|
38.100.709,90 |
16:59 |
|
DEVA DEVA HOLDING
|
70,15
|
0,57
|
23.946.138,50 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
80,20
|
2,82
|
67.623.334,85 |
16:59 |
|
DGGYO DOGUS GMYO
|
32,24
|
0,06
|
2.826.928,02 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,07
|
0,50
|
12.069.429,54 |
16:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
0,36
|
1.068.102,70 |
13:55 |
|
DITAS DITAS DOGAN
|
27,84
|
-0,71
|
41.856.121,20 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,00
|
72.923.654,58 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
29,30
|
0,14
|
379.701.914,52 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
9,38
|
1,08
|
16.346.808,08 |
16:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
1,28
|
22.193.270,10 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
178,50
|
0,34
|
278.141.322,40 |
16:59 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
472,75
|
5,06
|
191.463.891,00 |
16:59 |
|
DOCO DO-CO
|
10.155,00
|
-3,15
|
61.839.750,00 |
16:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,90
|
-0,15
|
113.462.917,10 |
16:59 |
|
DOFRB DOF ROBOTIK
|
90,75
|
-0,17
|
328.135.719,25 |
16:59 |
|
DOGUB DOGUSAN
|
64,95
|
9,25
|
102.381.846,75 |
16:59 |
|
DOHOL DOGAN HOLDING
|
16,95
|
1,38
|
519.078.192,84 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,10
|
0,50
|
8.570.086,66 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
630,00
|
6,33
|
2.687.329.679,50 |
16:59 |
|
DUNYH DUNYA HOLDING
|
132,50
|
9,41
|
148.296.542,60 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-0,27
|
23.760.506,76 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
15,68
|
0,90
|
17.363.872,53 |
16:58 |
|
DYOBY DYO BOYA
|
14,09
|
0,71
|
9.203.757,23 |
16:54 |
|
DZGYO DENIZ GMYO
|
7,19
|
5,58
|
49.544.592,92 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,50
|
-0,73
|
30.245.627,05 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
90,00
|
-0,11
|
313.837.521,05 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
264,50
|
-0,28
|
371.152.896,50 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,55
|
3,35
|
69.841.092,15 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
33,98
|
-0,06
|
44.416.008,24 |
16:57 |
|
EFORC EFOR YATIRIM
|
144,70
|
2,26
|
124.239.676,50 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
8.172,50
|
0,52
|
94.967.392,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,02
|
-2,16
|
80.826.242,60 |
16:58 |
|
EGEPO NASMED EGEPOL
|
7,78
|
1,83
|
24.381.491,42 |
16:59 |
|
EGGUB EGE GUBRE
|
96,90
|
-0,15
|
44.710.258,40 |
16:59 |
|
EGPRO EGE PROFIL
|
26,42
|
-0,75
|
19.668.861,66 |
16:59 |
|
EGSER EGE SERAMIK
|
3,35
|
-0,59
|
9.990.841,10 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,83
|
0,30
|
2.441.776.895,33 |
16:59 |
|
EKIZ EKIZ KIMYA
|
91,50
|
2,69
|
1.164.298,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,66
|
-1,43
|
238.265.004,84 |
16:59 |
|
EKSUN EKSUN GIDA
|
6,36
|
-0,93
|
12.120.798,22 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,14
|
1,04
|
20.028.956,82 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
48,52
|
3,94
|
489.273.162,04 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
203,00
|
5,78
|
2.334.991,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,04
|
1,20
|
22.900.606,76 |
16:59 |
|
ENERY ENERYA ENERJI
|
9,67
|
-0,92
|
148.810.816,90 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
83,85
|
3,65
|
238.301.272,90 |
16:59 |
|
ENKAI ENKA INSAAT
|
77,45
|
2,18
|
1.001.835.551,50 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,00
|
-4,01
|
31.914.731,60 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,04
|
5,65
|
141.729.571,55 |
16:59 |
|
EPLAS EGEPLAST
|
6,47
|
1,41
|
19.656.145,14 |
16:58 |
|
ERBOS ERBOSAN
|
190,00
|
2,48
|
10.443.794,90 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
75,85
|
1,95
|
12.229.324,30 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,58
|
0,00
|
3.813.177.906,76 |
16:59 |
|
ERSU ERSU GIDA
|
20,28
|
-0,88
|
10.605.593,06 |
16:57 |
|
ESCAR ESCAR FILO
|
21,06
|
1,64
|
86.770.430,98 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
3,13
|
73.014.104,96 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
8,67
|
-9,97
|
906.525.739,24 |
16:59 |
|
ETILR ETILER GIDA
|
4,44
|
4,47
|
113.528.445,43 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
26,50
|
-3,07
|
11.470.784,34 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
2,39
|
7.479.614,54 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,92
|
-2,63
|
13.136.775,47 |
16:51 |
|
EUPWR EUROPOWER ENERJI
|
29,28
|
6,63
|
459.242.434,42 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
8,84
|
2,20
|
652.156.270,98 |
16:59 |
|
EUYO EURO YAT. ORT.
|
13,71
|
-0,15
|
3.270.011,92 |
16:35 |
|
EYGYO EYG GMYO
|
4,75
|
-0,42
|
34.912.510,38 |
16:58 |
|
FADE FADE GIDA
|
15,10
|
1,00
|
14.928.801,20 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
10,11
|
0,90
|
139.100.461,38 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,12
|
1,40
|
10.219.724,50 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
337,00
|
2,35
|
35.641.923,50 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
2,76
|
218.898.923,18 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
4,14
|
1,22
|
163.736.351,90 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
74,20
|
-2,05
|
88.504.554,15 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
11,64
|
1,93
|
97.792.691,84 |
16:59 |
|
FROTO FORD OTOSAN
|
96,50
|
-1,03
|
863.047.038,15 |
16:59 |
|
FZLGY FUZUL GMYO
|
14,45
|
1,26
|
128.522.490,72 |
16:59 |
|
GARAN GARANTI BANKASI
|
129,60
|
1,25
|
4.145.812.516,10 |
16:59 |
|
GARFA GARANTI FAKTORING
|
27,04
|
-2,80
|
23.596.411,88 |
16:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,67
|
2,13
|
167.511.840,73 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
2,16
|
21.784.800,38 |
16:59 |
|
GENIL GEN ILAC
|
188,50
|
0,11
|
53.584.673,50 |
16:58 |
|
GENTS GENTAS
|
9,31
|
-0,85
|
69.334.038,59 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
19,36
|
-0,72
|
69.652.492,55 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,20
|
1,33
|
403.877.597,62 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,60
|
-2,60
|
92.464.505,30 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
-0,89
|
6.597.551,62 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,10
|
2,75
|
36.858.622,60 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,60
|
0,37
|
268.857.285,30 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
4,72
|
2,61
|
101.910.024,82 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,18
|
-0,80
|
124.791.242,62 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
41,10
|
-4,06
|
79.756.100,32 |
16:59 |
|
GOKNR GOKNUR GIDA
|
22,40
|
0,81
|
43.103.110,40 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
329,25
|
0,84
|
34.623.884,25 |
16:58 |
|
GOODY GOOD-YEAR
|
16,11
|
1,19
|
22.240.646,15 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
2,51
|
33.273.785,24 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
13,76
|
-3,78
|
9.527.782,96 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,50
|
2,32
|
223.156.676,50 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
483,25
|
0,00
|
125.530.181,25 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
10,42
|
2,86
|
23.671.622,32 |
16:59 |
|
GSDHO GSD HOLDING
|
4,75
|
1,71
|
23.561.893,62 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,45
|
0,69
|
517.645.645,60 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
313,00
|
1,95
|
624.723.456,00 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
101,10
|
-2,88
|
119.347.566,00 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
25,00
|
-0,24
|
54.749.846,16 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
253,00
|
-1,94
|
47.853.400,50 |
16:59 |
|
HALKB T. HALK BANKASI
|
26,38
|
1,31
|
885.958.829,14 |
16:59 |
|
HATEK HATAY TEKSTIL
|
15,91
|
2,51
|
56.669.361,94 |
16:59 |
|
HATSN HATSAN GEMI
|
45,08
|
1,12
|
35.170.564,84 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
6,14
|
5,86
|
523.041.078,77 |
16:59 |
|
HEDEF HEDEF HOLDING
|
81,25
|
-2,40
|
726.621.166,95 |
16:59 |
|
HEKTS HEKTAS
|
3,50
|
-0,57
|
452.287.615,96 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,54
|
3,55
|
43.657.974,38 |
16:58 |
|
HLGYO HALK GMYO
|
4,16
|
2,72
|
243.207.503,28 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
62,20
|
-0,08
|
93.192.951,25 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,40
|
2,65
|
62.879.010,65 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
48,18
|
0,38
|
15.257.987,20 |
16:57 |
|
HUBVC HUB GIRISIM
|
3,91
|
9,83
|
75.007.285,52 |
16:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
3,72
|
70.700.809,65 |
16:58 |
|
HURGZ HURRIYET GZT.
|
6,36
|
0,95
|
25.276.255,09 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
15,09
|
1,28
|
28.679.853,66 |
16:58 |
|
ICUGS ICU GIRISIM
|
3,34
|
0,00
|
211.171.574,30 |
16:59 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-0,80
|
12.123.642,14 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,54
|
1,21
|
1.082.194.208,42 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
40,02
|
6,38
|
45.274.055,84 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
1,17
|
5.679.012,97 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,80
|
4,05
|
100.163.030,84 |
16:59 |
|
IHLAS IHLAS HOLDING
|
3,20
|
4,58
|
557.229.139,11 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,91
|
6,20
|
151.303.681,78 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,42
|
2,11
|
21.588.338,08 |
16:59 |
|
IMASM IMAS MAKINA
|
4,87
|
9,93
|
281.625.039,28 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
8,31
|
1,59
|
52.781.845,17 |
16:59 |
|
INFO INFO YATIRIM
|
5,04
|
9,80
|
216.987.541,08 |
16:59 |
|
INGRM INGRAM BILISIM
|
426,25
|
1,91
|
12.146.612,75 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
362,75
|
1,33
|
2.180.368,75 |
13:55 |
|
INTEM INTEMA
|
322,00
|
-0,77
|
76.604.934,50 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
11,33
|
-1,13
|
158.826.245,01 |
16:59 |
|
INVES INVESTCO HOLDING
|
311,75
|
0,16
|
87.002.551,00 |
16:59 |
|
IPEKE IPEK DOGAL ENERJI
|
73,00
|
4,21
|
195.240.113,55 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
99,50
|
-0,45
|
2.035.196,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
534.997,50
|
-7,05
|
2.715.562,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,50
|
0,73
|
5.040.487.550,11 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,62
|
-0,16
|
45.049.832,66 |
16:59 |
|
ISFIN IS FIN.KIR.
|
18,21
|
1,28
|
52.832.563,21 |
16:58 |
|
ISGSY IS GIRISIM
|
69,45
|
-1,14
|
176.198.194,70 |
16:59 |
|
ISGYO IS GMYO
|
19,65
|
0,36
|
52.829.101,87 |
16:58 |
|
ISKPL ISIK PLASTIK
|
9,20
|
0,55
|
35.748.546,29 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
43,32
|
2,27
|
227.437.327,44 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,08
|
1,25
|
6.292.331,01 |
16:51 |
|
ISYAT IS YAT. ORT.
|
8,42
|
1,20
|
11.091.003,00 |
16:59 |
|
IZENR IZDEMIR ENERJI
|
9,69
|
4,76
|
141.433.742,70 |
16:59 |
|
IZFAS IZMIR FIRCA
|
150,00
|
-0,20
|
76.717.122,30 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
69,60
|
-4,85
|
29.249.078,65 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,43
|
5,24
|
51.993.508,33 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
21,20
|
1,05
|
84.541.427,22 |
16:59 |
|
KAPLM KAPLAMIN
|
482,50
|
-3,02
|
130.416.167,50 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
10,11
|
1,00
|
76.272.697,95 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
10,80
|
8,43
|
235.679.841,70 |
16:59 |
|
KARTN KARTONSAN
|
82,90
|
2,66
|
22.274.085,10 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
4,14
|
469.197.076,52 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,07
|
0,84
|
46.284.774,19 |
16:58 |
|
KBORU KUZEY BORU
|
14,19
|
4,80
|
113.258.875,30 |
16:59 |
|
KCAER KOCAER CELIK
|
13,53
|
0,22
|
83.203.068,63 |
16:59 |
|
KCHOL KOC HOLDING
|
167,40
|
-0,06
|
3.612.558.659,20 |
16:59 |
|
KENT KENT GIDA
|
784,50
|
-0,25
|
1.321.053,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
0,00
|
760.647,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,96
|
5,29
|
104.615.652,47 |
16:59 |
|
KGYO KORAY GMYO
|
5,88
|
-5,77
|
253.723.660,24 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,91
|
-1,83
|
20.305.504,76 |
16:59 |
|
KLGYO KILER GMYO
|
6,41
|
0,79
|
82.366.062,21 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,94
|
-0,12
|
49.626.791,12 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
36,14
|
6,73
|
50.859.748,22 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
13,63
|
-5,94
|
1.897.582,13 |
13:55 |
|
KLRHO KILER HOLDING
|
135,20
|
-6,76
|
368.515.688,60 |
16:59 |
|
KLSER KALESERAMIK
|
29,86
|
1,01
|
19.759.801,20 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,87
|
0,51
|
14.099.997,35 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,65
|
0,51
|
88.100.694,25 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
17,12
|
2,70
|
15.537.250,26 |
16:59 |
|
KNFRT KONFRUT TARIM
|
14,44
|
9,48
|
73.205.226,37 |
16:59 |
|
KOCMT KOC METALURJI
|
3,01
|
3,08
|
102.123.632,65 |
16:59 |
|
KONKA KONYA KAGIT
|
16,42
|
-1,68
|
36.604.656,44 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,84
|
1,69
|
882.084.482,74 |
16:59 |
|
KONYA KONYA CIMENTO
|
5.150,00
|
0,00
|
75.811.317,50 |
16:58 |
|
KOPOL KOZA POLYESTER
|
7,21
|
2,71
|
59.664.379,82 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,50
|
1,89
|
26.701.801,20 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
17,18
|
1,24
|
27.959.736,34 |
16:59 |
|
KOZAA KOZA MADENCILIK
|
88,25
|
3,88
|
531.963.832,50 |
16:59 |
|
KOZAL KOZA ALTIN
|
27,22
|
7,17
|
3.241.950.524,30 |
16:59 |
|
KRDMA KARDEMIR (A)
|
29,24
|
-0,20
|
55.387.447,50 |
16:57 |
|
KRDMB KARDEMIR (B)
|
25,78
|
-1,60
|
23.492.276,58 |
16:57 |
|
KRDMD KARDEMIR (D)
|
27,42
|
-2,14
|
861.742.283,12 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,63
|
38.025.838,99 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
15,40
|
1,45
|
20.260.014,33 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,96
|
3,11
|
15.960.436,57 |
16:58 |
|
KRSTL KRISTAL KOLA
|
11,47
|
-2,13
|
67.227.886,42 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
33,52
|
1,58
|
27.493.111,34 |
16:59 |
|
KRVGD KERVAN GIDA
|
2,55
|
-1,16
|
18.849.884,78 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.520,00
|
0,57
|
2.923.830,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,08
|
4,68
|
924.953.577,51 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,35
|
1,16
|
17.073.793,65 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
110,00
|
-0,09
|
51.363.568,50 |
16:58 |
|
KUVVA KUVVA GIDA
|
133,00
|
-4,80
|
5.742.901,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
51,20
|
0,39
|
191.066.520,15 |
16:59 |
|
KZBGY KIZILBUK GYO
|
15,80
|
0,64
|
178.856.998,01 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
26,70
|
3,49
|
98.178.967,10 |
16:59 |
|
LIDER LDR TURIZM
|
65,25
|
1,95
|
149.084.815,55 |
16:59 |
|
LIDFA LIDER FAKTORING
|
4,11
|
2,24
|
30.336.049,19 |
16:58 |
|
LILAK LILA KAGIT
|
29,40
|
1,73
|
127.117.319,92 |
16:58 |
|
LINK LINK BILGISAYAR
|
337,50
|
5,14
|
420.765.416,75 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,90
|
-0,29
|
28.482.467,87 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,50
|
2,00
|
90.207.227,02 |
16:59 |
|
LOGO LOGO YAZILIM
|
161,00
|
0,75
|
38.101.453,80 |
16:59 |
|
LRSHO LORAS HOLDING
|
5,94
|
2,59
|
253.977.318,11 |
16:59 |
|
LUKSK LUKS KADIFE
|
126,70
|
1,20
|
50.777.058,60 |
16:58 |
|
LYDHO LYDIA HOLDING
|
176,70
|
9,96
|
275.577.870,30 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
19.472,50
|
6,99
|
196.006.052,50 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.056,00
|
2,42
|
27.308.636,00 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,64
|
-2,74
|
23.683.104,46 |
16:58 |
|
MAGEN MARGUN ENERJI
|
29,04
|
2,76
|
603.351.994,82 |
16:59 |
|
MAKIM MAKIM MAKINE
|
17,03
|
1,67
|
11.644.684,11 |
16:59 |
|
MAKTK MAKINA TAKIM
|
14,77
|
2,14
|
56.509.802,97 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
7,39
|
9,97
|
178.076.278,61 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,27
|
3,03
|
31.074.323,64 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
46,98
|
-0,80
|
24.129.730,86 |
16:59 |
|
MARMR MARMARA HOLDING
|
3,23
|
-2,42
|
158.999.596,96 |
16:59 |
|
MARTI MARTI OTEL
|
3,68
|
9,85
|
192.395.166,55 |
16:59 |
|
MAVI MAVI GIYIM
|
39,58
|
1,38
|
203.612.625,70 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,56
|
-0,46
|
14.844.577,54 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
4,08
|
0,25
|
2.577.524,15 |
13:55 |
|
MEGMT MEGA METAL
|
38,06
|
3,65
|
231.501.447,36 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,85
|
-0,82
|
32.913.384,49 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
16,10
|
2,68
|
14.553.787,06 |
16:59 |
|
MERCN MERCAN KIMYA
|
28,54
|
-0,21
|
289.061.568,86 |
16:59 |
|
MERIT MERIT TURIZM
|
21,58
|
1,41
|
63.305.610,74 |
16:59 |
|
MERKO MERKO GIDA
|
14,30
|
2,88
|
44.269.542,84 |
16:59 |
|
METRO METRO HOLDING
|
6,09
|
9,93
|
206.430.320,25 |
16:59 |
|
MGROS MIGROS TICARET
|
445,75
|
-1,93
|
683.035.671,50 |
16:59 |
|
MHRGY MHR GMYO
|
4,01
|
4,97
|
41.324.975,31 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
37,20
|
1,31
|
397.817.311,10 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,85
|
9,99
|
6.630.588,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,21
|
0,85
|
21.951.624,03 |
16:59 |
|
MNDTR MONDI TURKEY
|
8,34
|
4,91
|
86.592.552,88 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,66
|
-0,39
|
61.370.484,22 |
16:59 |
|
MOGAN MOGAN ENERJI
|
9,63
|
3,55
|
45.834.848,72 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
36,88
|
5,98
|
193.978.191,74 |
16:59 |
|
MPARK MLP SAGLIK
|
329,00
|
-0,90
|
112.773.976,75 |
16:59 |
|
MRGYO MARTI GMYO
|
3,43
|
9,94
|
303.053.711,06 |
16:59 |
|
MRSHL MARSHALL
|
1.793,00
|
3,64
|
45.167.481,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
6,13
|
2,85
|
16.546.010,24 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,86
|
-3,93
|
41.641.758,54 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
8,63
|
2,25
|
3.405.480,53 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
0,90
|
1.241.464,44 |
16:57 |
|
NATEN NATUREL ENERJI
|
8,99
|
1,24
|
47.283.645,42 |
16:59 |
|
NETAS NETAS TELEKOM.
|
70,95
|
3,35
|
52.355.262,15 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
22,92
|
4,75
|
27.667.994,66 |
16:59 |
|
NTGAZ NATURELGAZ
|
10,45
|
2,55
|
63.870.746,22 |
16:59 |
|
NTHOL NET HOLDING
|
48,96
|
0,70
|
38.736.693,02 |
16:59 |
|
NUGYO NUROL GMYO
|
9,70
|
3,08
|
25.200.012,98 |
16:57 |
|
NUHCM NUH CIMENTO
|
238,50
|
-0,67
|
17.610.634,90 |
16:59 |
|
OBAMS OBA MAKARNACILIK
|
44,54
|
4,02
|
132.999.578,80 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
37,84
|
1,45
|
14.872.845,40 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
2,29
|
349.482.780,76 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
207,80
|
4,90
|
234.285.694,70 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
72,55
|
2,54
|
51.416.824,65 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
216,40
|
4,90
|
637.492.450,80 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
83,10
|
4,14
|
47.572.901,00 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,42
|
-4,05
|
19.805.988,47 |
16:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,90
|
0,80
|
29.285.416,80 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-4,26
|
1.732.430,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,52
|
2,73
|
100.788.353,13 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
1,82
|
41.327.416,63 |
16:59 |
|
OTKAR OTOKAR
|
459,25
|
0,00
|
57.307.393,75 |
16:59 |
|
OTTO OTTO HOLDING
|
476,00
|
-4,42
|
29.281.321,00 |
16:58 |
|
OYAKC OYAK CIMENTO
|
20,90
|
0,48
|
477.791.172,88 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
39,02
|
-0,81
|
7.275.840,12 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,83
|
-1,55
|
8.917.024,20 |
16:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,50
|
-0,19
|
35.995.624,80 |
16:59 |
|
OZATD OZATA DENIZCILIK
|
223,50
|
0,13
|
45.082.055,40 |
16:58 |
|
OZGYO OZDERICI GMYO
|
3,09
|
2,32
|
16.436.400,47 |
16:59 |
|
OZKGY OZAK GMYO
|
13,58
|
0,37
|
26.418.525,70 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
12,17
|
-0,73
|
5.635.840,91 |
16:59 |
|
OZSUB OZSU BALIK
|
18,76
|
5,33
|
40.937.137,26 |
16:57 |
|
OZYSR OZYASAR TEL
|
35,26
|
0,69
|
27.186.544,20 |
16:58 |
|
PAGYO PANORA GMYO
|
93,35
|
1,58
|
11.766.201,90 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
93,65
|
0,86
|
11.157.148,55 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
16,29
|
-0,31
|
236.694.564,73 |
16:59 |
|
PARSN PARSAN
|
95,30
|
2,86
|
28.870.337,30 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,10
|
-3,84
|
397.196.867,90 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
30,16
|
9,99
|
873.924.612,34 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
22,92
|
-2,80
|
71.365.376,46 |
16:59 |
|
PEKGY PEKER GMYO
|
11,76
|
4,26
|
5.142.664.874,49 |
16:59 |
|
PENGD PENGUEN GIDA
|
8,90
|
1,60
|
34.024.625,54 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,14
|
4,05
|
44.848.715,28 |
16:59 |
|
PETKM PETKIM
|
17,11
|
1,30
|
812.113.457,86 |
16:59 |
|
PETUN PINAR ET VE UN
|
12,67
|
1,36
|
46.557.525,21 |
16:58 |
|
PGSUS PEGASUS
|
207,10
|
0,93
|
2.138.684.260,40 |
16:59 |
|
PINSU PINAR SU
|
13,86
|
3,66
|
156.278.444,37 |
16:59 |
|
PKART PLASTIKKART
|
79,30
|
0,51
|
14.766.753,90 |
16:59 |
|
PKENT PETROKENT TURIZM
|
216,90
|
0,84
|
22.733.071,80 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
25,44
|
2,17
|
50.743.732,64 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,78
|
1,84
|
19.682.769,36 |
16:59 |
|
PNSUT PINAR SUT
|
12,64
|
0,80
|
17.987.240,32 |
16:59 |
|
POLHO POLISAN HOLDING
|
16,86
|
3,75
|
60.941.657,96 |
16:58 |
|
POLTK POLITEKNIK METAL
|
7.805,00
|
9,97
|
69.481.167,50 |
16:43 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
9,92
|
42.869.946,35 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,04
|
9,95
|
57.029.480,88 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
3,48
|
36.511.424,76 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,56
|
-0,51
|
6.253.145,10 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
177,60
|
9,97
|
29.887.535,60 |
16:59 |
|
PSGYO PASIFIK GMYO
|
3,06
|
3,38
|
719.022.868,42 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,20
|
2,65
|
3.110.996,15 |
13:55 |
|
QNBTR QNB BANK
|
524,50
|
-1,13
|
5.407.123,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,71
|
-1,02
|
212.205.050,06 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
196,40
|
0,31
|
149.039.598,90 |
16:59 |
|
RAYSG RAY SIGORTA
|
267,50
|
0,75
|
106.980.580,25 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
10,18
|
1,90
|
182.472.072,20 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,50
|
2,73
|
72.290.819,00 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,80
|
-2,76
|
10.829.442,96 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
21,30
|
-2,29
|
7.196.761,64 |
16:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
4,44
|
3,98
|
740.782.745,39 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,98
|
0,81
|
12.256.655,21 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,74
|
10,00
|
294.218.997,29 |
16:57 |
|
RYGYO REYSAS GMYO
|
20,74
|
-1,52
|
45.461.751,02 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
14,81
|
0,20
|
28.403.646,19 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,26
|
2,74
|
176.970.491,52 |
16:59 |
|
SAHOL SABANCI HOLDING
|
80,25
|
1,13
|
2.008.135.085,00 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
6,48
|
-0,92
|
9.265.706,14 |
16:59 |
|
SANEL SANEL MUHENDISLIK
|
28,02
|
-0,21
|
3.483.649,02 |
16:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
0,00
|
36.616.433,27 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
0,88
|
8.093.639,42 |
16:59 |
|
SARKY SARKUYSAN
|
15,44
|
2,25
|
25.334.061,35 |
16:58 |
|
SASA SASA POLYESTER
|
3,09
|
-0,32
|
2.414.214.060,26 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,10
|
4,74
|
54.324.301,80 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,30
|
1,57
|
182.342.546,20 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,84
|
0,83
|
37.174.644,62 |
16:59 |
|
SEGYO SEKER GMYO
|
5,30
|
6,21
|
375.210.434,06 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
8,95
|
5,05
|
9.033.883,65 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
13,59
|
-1,38
|
10.561.243,63 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
76,45
|
-0,26
|
79.922.202,15 |
16:55 |
|
SELVA SELVA GIDA
|
3,86
|
-2,28
|
129.267.629,95 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,43
|
2,96
|
68.312.249,00 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
6,86
|
0,15
|
9.227.555,77 |
16:59 |
|
SILVR SILVERLINE ENDUSTRI
|
3,02
|
1,68
|
10.438.340,91 |
16:58 |
|
SISE SISE CAM
|
36,82
|
1,54
|
1.283.648.599,28 |
16:59 |
|
SKBNK SEKERBANK
|
7,83
|
1,03
|
206.203.385,26 |
16:59 |
|
SKTAS SOKTAS
|
5,07
|
7,87
|
52.394.512,35 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
160,80
|
9,99
|
47.517.372,70 |
16:58 |
|
SKYMD SEKER YATIRIM
|
13,44
|
2,21
|
61.415.859,22 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
25,20
|
1,20
|
16.990.869,14 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,36
|
1,71
|
100.984.867,32 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
320,00
|
5,26
|
1.715.183.992,75 |
16:59 |
|
SNGYO SINPAS GMYO
|
4,84
|
0,00
|
43.087.232,95 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
5,13
|
-10,00
|
645.853.968,03 |
16:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,70
|
-1,20
|
1.903.166,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,26
|
0,69
|
1.143.850,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
0,00
|
2.442.370,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,64
|
1,22
|
6.289.608,01 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
44,88
|
-1,36
|
330.553.442,02 |
16:59 |
|
SONME SONMEZ FILAMENT
|
138,70
|
-2,26
|
7.660.127,40 |
16:59 |
|
SRVGY SERVET GMYO
|
3,10
|
2,65
|
52.295.105,47 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
-2,73
|
2.101.952,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,20
|
0,44
|
59.523.839,70 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,24
|
0,83
|
78.931.813,30 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
10,75
|
0,47
|
40.117.469,95 |
16:59 |
|
TABGD TAB GIDA
|
244,20
|
-1,93
|
159.916.063,10 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
408,50
|
4,34
|
150.880.578,75 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,10
|
1,78
|
100.461.623,20 |
16:59 |
|
TATGD TAT GIDA
|
13,49
|
3,61
|
45.404.787,52 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
261,25
|
-0,57
|
546.151.413,75 |
16:59 |
|
TBORG T.TUBORG
|
190,80
|
-0,16
|
23.965.854,70 |
16:56 |
|
TCELL TURKCELL
|
98,60
|
-1,99
|
2.532.693.047,75 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
50,65
|
5,65
|
60.492.309,29 |
16:59 |
|
TDGYO TREND GMYO
|
25,28
|
4,03
|
46.618.955,48 |
16:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,64
|
1,60
|
2.880.110.162,34 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
21,48
|
-5,95
|
312.069.458,94 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
219,40
|
3,93
|
2.441.074.296,20 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,28
|
1,45
|
23.088.684,50 |
16:57 |
|
TGSAS TGS DIS TICARET
|
195,70
|
1,93
|
37.517.702,40 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
291,25
|
-0,26
|
6.238.600.358,50 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
84,75
|
3,61
|
317.981.772,40 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,00
|
2,63
|
51.275.188,62 |
16:59 |
|
TLMAN TRABZON LIMAN
|
105,00
|
1,35
|
22.799.339,70 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
204,60
|
1,79
|
16.887.787,60 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,20
|
0,74
|
73.751.340,90 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
23,08
|
2,49
|
35.858.410,22 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
263,50
|
0,19
|
1.135.631.883,75 |
16:58 |
|
TRCAS TURCAS HOLDING
|
38,20
|
0,53
|
48.151.477,22 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
77,45
|
1,18
|
70.861.602,05 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
396,00
|
-1,00
|
127.013.326,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,50
|
0,94
|
41.915.673,78 |
16:59 |
|
TSGYO TSKB GMYO
|
7,68
|
3,92
|
35.518.908,46 |
16:59 |
|
TSKB T.S.K.B.
|
12,76
|
-1,09
|
258.905.208,31 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
0,00
|
879.658.021,19 |
16:59 |
|
TTKOM TURK TELEKOM
|
51,15
|
-2,57
|
1.017.607.211,65 |
16:59 |
|
TTRAK TURK TRAKTOR
|
548,00
|
1,01
|
137.187.156,50 |
16:59 |
|
TUCLK TUGCELIK
|
9,54
|
1,49
|
79.341.214,35 |
16:59 |
|
TUKAS TUKAS
|
2,72
|
3,03
|
407.954.324,08 |
16:59 |
|
TUPRS TUPRAS
|
195,90
|
-0,41
|
2.880.831.223,90 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,80
|
10,00
|
728.859.424,40 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,04
|
9,99
|
32.733.834,18 |
16:53 |
|
TURSG TURKIYE SIGORTA
|
12,38
|
1,06
|
602.306.166,31 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.770,00
|
4,12
|
58.226.307,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
35,54
|
3,68
|
29.198.354,16 |
16:56 |
|
ULKER ULKER BISKUVI
|
106,40
|
-0,19
|
312.412.666,40 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
3,27
|
90.087.118,24 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
184,40
|
1,32
|
16.054.456,90 |
16:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,78
|
0,39
|
25.121.150,97 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
15,34
|
0,92
|
25.973.881,00 |
16:57 |
|
USAK USAK SERAMIK
|
3,43
|
0,88
|
235.207.929,50 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,04
|
0,84
|
450.977.163,12 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
4,95
|
338.212.816,15 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
66,95
|
-0,89
|
44.207.507,70 |
16:59 |
|
VANGD VANET GIDA
|
45,48
|
-0,13
|
9.716.102,74 |
16:59 |
|
VBTYZ VBT YAZILIM
|
18,72
|
4,12
|
39.082.472,64 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
39,40
|
3,09
|
55.963.935,36 |
16:59 |
|
VERUS VERUSA HOLDING
|
255,25
|
-1,07
|
73.625.660,25 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,70
|
2,35
|
127.373.249,92 |
16:59 |
|
VESTL VESTEL
|
33,58
|
1,57
|
141.994.427,08 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,82
|
-0,91
|
3.247.207,90 |
16:59 |
|
VKGYO VAKIF GMYO
|
2,45
|
0,82
|
75.580.906,47 |
16:59 |
|
VKING VIKING KAGIT
|
31,58
|
-1,99
|
26.883.831,24 |
16:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,34
|
2,14
|
107.937.082,00 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
135,10
|
3,92
|
510.486.906,40 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,25
|
1,57
|
31.376.877,50 |
16:58 |
|
YATAS YATAS
|
36,86
|
-1,23
|
26.953.783,22 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,48
|
-1,68
|
36.966.103,60 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92
|
0,29
|
2.061.890,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,20
|
2,70
|
95.138.673,02 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,73
|
9,20
|
373.651.920,10 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
137,80
|
-5,62
|
35.242.494,60 |
16:58 |
|
YGYO YESIL GMYO
|
1,93
|
9,66
|
12.897.259,71 |
13:55 |
|
YIGIT YIGIT AKU
|
26,52
|
5,91
|
97.104.916,80 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
32,10
|
-0,80
|
4.413.542.309,42 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
6,09
|
1,67
|
28.520.395,94 |
16:58 |
|
YONGA YONGA MOBILYA
|
63,85
|
0,47
|
1.192.512,95 |
13:55 |
|
YUNSA YUNSA
|
7,46
|
1,22
|
28.478.036,59 |
16:59 |
|
YYAPI YESIL YAPI
|
2,27
|
9,66
|
675.552.007,28 |
16:58 |
|
YYLGD YAYLA GIDA
|
10,97
|
4,58
|
89.732.842,94 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
8,70
|
3,82
|
44.319.350,53 |
16:58 |
|
ZOREN ZORLU ENERJI
|
3,39
|
3,99
|
365.725.982,61 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
-1,22
|
8.438.579,34 |
16:59 |
