|
A1CAP A1 CAPITAL YATIRIM
|
17,10
|
-0,58
|
142.790.292,65 |
14:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,48
|
-0,13
|
28.887.610,68 |
14:10 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
-0,09
|
8.305.181,30 |
14:08 |
|
ADEL ADEL KALEMCILIK
|
33,16
|
-3,32
|
30.455.340,82 |
14:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-0,96
|
113.520.127,38 |
14:11 |
|
ADGYO ADRA GMYO
|
52,90
|
-0,56
|
22.238.324,10 |
14:10 |
|
AEFES ANADOLU EFES
|
17,33
|
-1,42
|
514.734.257,12 |
14:11 |
|
AFYON AFYON CIMENTO
|
15,90
|
0,89
|
43.862.059,93 |
14:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,20
|
2,17
|
53.101.243,20 |
14:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,56
|
-1,47
|
47.264.422,78 |
14:11 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
-0,35
|
33.039.435,03 |
14:11 |
|
AGYO ATAKULE GMYO
|
7,94
|
-1,37
|
1.226.791,54 |
13:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,58
|
-1,17
|
49.585.045,86 |
14:11 |
|
AHSGY AHES GMYO
|
19,84
|
-2,94
|
21.810.958,27 |
14:11 |
|
AKBNK AKBANK
|
76,20
|
-1,17
|
3.423.424.932,95 |
14:11 |
|
AKCNS AKCANSA
|
205,50
|
-1,25
|
61.534.239,40 |
14:10 |
|
AKENR AKENERJI
|
9,83
|
-1,50
|
23.715.461,11 |
14:10 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,03
|
57.063.677,09 |
14:10 |
|
AKFIS AKFEN INSAAT
|
33,88
|
1,80
|
362.512.274,96 |
14:11 |
|
AKFYE AKFEN YEN. ENERJI
|
20,12
|
-2,71
|
102.024.539,13 |
14:11 |
|
AKGRT AKSIGORTA
|
7,71
|
1,18
|
78.776.797,07 |
14:10 |
|
AKHAN AKHAN UN
|
26,80
|
1,06
|
190.252.301,24 |
14:11 |
|
AKMGY AKMERKEZ GMYO
|
221,90
|
-0,94
|
3.040.908,70 |
14:11 |
|
AKSA AKSA
|
10,20
|
0,29
|
95.086.341,16 |
14:11 |
|
AKSEN AKSA ENERJI
|
72,55
|
0,90
|
310.317.394,35 |
14:11 |
|
AKSGY AKIS GMYO
|
8,40
|
-0,59
|
7.258.441,40 |
14:10 |
|
AKSUE AKSU ENERJI
|
29,04
|
1,18
|
51.227.621,78 |
14:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,73
|
10.292.871,34 |
14:11 |
|
ALARK ALARKO HOLDING
|
93,65
|
-2,65
|
466.152.203,20 |
14:11 |
|
ALBRK ALBARAKA TURK
|
8,46
|
0,36
|
68.952.478,74 |
14:11 |
|
ALCAR ALARKO CARRIER
|
771,00
|
-0,32
|
8.461.867,50 |
14:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,00
|
-2,65
|
15.128.609,70 |
14:08 |
|
ALFAS ALFA SOLAR ENERJI
|
38,02
|
-0,63
|
24.810.442,18 |
14:11 |
|
ALGYO ALARKO GMYO
|
5,17
|
-0,39
|
116.535.117,30 |
14:11 |
|
ALKA ALKIM KAGIT
|
11,54
|
3,50
|
72.172.005,85 |
14:11 |
|
ALKIM ALKIM KIMYA
|
16,49
|
-3,51
|
36.267.258,33 |
14:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
283,50
|
0,27
|
169.512.840,00 |
14:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,89
|
-0,81
|
756.372.521,24 |
14:11 |
|
ALTNY ALTINAY SAVUNMA
|
15,26
|
-2,30
|
237.365.304,34 |
14:11 |
|
ALVES ALVES KABLO
|
3,08
|
-1,91
|
115.677.206,82 |
14:11 |
|
ANELE ANEL ELEKTRIK
|
14,35
|
-0,42
|
3.854.142,25 |
14:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
-0,96
|
7.398.530,61 |
14:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,70
|
2,62
|
87.870.762,40 |
14:11 |
|
ANSGR ANADOLU SIGORTA
|
28,08
|
1,89
|
182.726.241,60 |
14:11 |
|
ARASE DOGU ARAS ENERJI
|
85,65
|
-0,17
|
9.190.062,75 |
14:10 |
|
ARCLK ARCELIK
|
112,60
|
-1,23
|
100.595.339,80 |
14:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,88
|
-0,63
|
72.754.592,70 |
14:11 |
|
ARENA ARENA BILGISAYAR
|
24,70
|
-0,72
|
5.950.689,18 |
14:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,66
|
-0,64
|
103.716.047,96 |
14:11 |
|
ARMGD ARMADA GIDA
|
77,75
|
-0,96
|
19.352.537,90 |
14:10 |
|
ARSAN ARSAN HOLDING
|
3,64
|
-1,89
|
30.456.451,62 |
14:10 |
|
ARTMS ARTEMIS HALI
|
37,74
|
-0,37
|
96.549.651,66 |
14:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,81
|
1,81
|
49.354.575,70 |
14:11 |
|
ASELS ASELSAN
|
333,00
|
-0,37
|
3.611.469.343,25 |
14:11 |
|
ASGYO ASCE GMYO
|
11,30
|
-0,53
|
10.140.841,34 |
14:07 |
|
ASTOR ASTOR ENERJI
|
191,80
|
-1,69
|
1.955.140.466,10 |
14:11 |
|
ASUZU ANADOLU ISUZU
|
66,05
|
-1,12
|
45.594.258,10 |
14:11 |
|
ATAGY ATA GMYO
|
12,95
|
1,01
|
646.923,41 |
14:02 |
|
ATAKP ATAKEY PATATES
|
54,00
|
0,00
|
8.800.817,45 |
14:11 |
|
ATATP ATP YAZILIM
|
154,60
|
2,25
|
100.271.089,10 |
14:11 |
|
ATATR ATA TURIZM
|
12,03
|
-1,31
|
400.538.810,61 |
14:11 |
|
ATEKS AKIN TEKSTIL
|
79,45
|
-9,97
|
3.571.676,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
-0,60
|
3.664.708,07 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35
|
0,48
|
737.498,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,89
|
-2,13
|
5.773.085,88 |
14:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,06
|
0,11
|
15.117.973,88 |
14:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
-2,10
|
50.008.324,77 |
14:11 |
|
AVPGY AVRUPAKENT GMYO
|
50,20
|
-0,59
|
9.650.977,85 |
14:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,40
|
-0,39
|
24.783.899,73 |
14:11 |
|
AYCES ALTINYUNUS CESME
|
689,00
|
8,50
|
115.421.314,00 |
14:11 |
|
AYDEM AYDEM ENERJI
|
26,66
|
-4,79
|
49.483.822,82 |
14:11 |
|
AYEN AYEN ENERJI
|
28,36
|
-1,53
|
14.299.587,14 |
14:10 |
|
AYES AYES CELIK HASIR VE CIT
|
28,82
|
6,66
|
2.219.299,66 |
13:55 |
|
AYGAZ AYGAZ
|
250,25
|
2,56
|
193.988.647,75 |
14:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
-0,89
|
12.485.868,29 |
14:07 |
|
BAGFS BAGFAS
|
32,96
|
-0,96
|
96.095.523,42 |
14:11 |
|
BAHKM BAHADIR KIMYA
|
111,00
|
-3,23
|
52.245.537,30 |
14:11 |
|
BAKAB BAK AMBALAJ
|
37,46
|
-0,85
|
4.752.449,14 |
14:11 |
|
BALAT BALATACILAR BALATACILIK
|
93,55
|
-1,53
|
1.786.202,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,25
|
-1,18
|
29.517.189,45 |
14:11 |
|
BANVT BANVIT
|
157,80
|
0,45
|
15.938.997,00 |
14:10 |
|
BARMA BAREM AMBALAJ
|
44,54
|
0,77
|
25.182.029,10 |
14:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
-0,07
|
350.443,51 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,88
|
-0,13
|
6.719.548,86 |
14:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
3,56
|
38.852.991,78 |
14:11 |
|
BEGYO BATI EGE GMYO
|
4,24
|
-0,70
|
12.745.612,93 |
14:08 |
|
BERA BERA HOLDING
|
21,04
|
0,67
|
221.407.211,82 |
14:11 |
|
BESLR BESLER GIDA
|
15,07
|
1,21
|
43.530.910,39 |
14:11 |
|
BESTE BEST BRANDS ENERJI
|
21,36
|
-0,37
|
245.484.439,86 |
14:11 |
|
BEYAZ BEYAZ FILO
|
28,72
|
1,27
|
28.308.475,60 |
14:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,20
|
-0,21
|
10.890.153,70 |
14:11 |
|
BIENY BIEN YAPI URUNLERI
|
23,82
|
4,93
|
121.109.882,22 |
14:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,40
|
-1,73
|
7.811.811,89 |
14:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,87
|
0,11
|
19.675.177,09 |
14:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,60
|
-1,57
|
9.479.778,60 |
14:11 |
|
BIMAS BIM MAGAZALAR
|
682,50
|
4,60
|
4.084.778.262,50 |
14:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,10
|
0,31
|
62.377.309,20 |
14:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41
|
-1,06
|
103.763.747,18 |
14:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,73
|
-1,99
|
18.766.505,31 |
14:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,92
|
-0,78
|
5.095.361,26 |
14:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-0,68
|
31.468.659,42 |
14:11 |
|
BLCYT BILICI YATIRIM
|
41,02
|
-0,77
|
12.164.384,56 |
14:11 |
|
BLUME BLUME METAL KIMYA
|
46,94
|
1,34
|
92.000.105,12 |
14:11 |
|
BMSCH BMS CELIK HASIR
|
18,31
|
-2,81
|
21.191.218,40 |
14:11 |
|
BMSTL BMS BIRLESIK METAL
|
82,40
|
-1,14
|
143.284.067,05 |
14:11 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,00
|
19.147.772,81 |
14:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,89
|
0,30
|
22.086.384,81 |
14:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,96
|
-1,33
|
40.298.817,49 |
14:11 |
|
BORSK BOR SEKER
|
6,05
|
0,17
|
16.008.242,12 |
14:11 |
|
BOSSA BOSSA
|
6,47
|
-0,15
|
4.560.753,34 |
14:10 |
|
BRISA BRISA
|
89,10
|
0,11
|
4.735.925,55 |
14:09 |
|
BRKO BIRKO MENSUCAT
|
13,92
|
-3,33
|
6.767.667,06 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
-0,11
|
2.616.851,44 |
14:05 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,00
|
-1,23
|
28.180.003,65 |
14:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,74
|
5,28
|
94.771.320,96 |
14:11 |
|
BRMEN BIRLIK MENSUCAT
|
7,93
|
9,99
|
1.812.908,95 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
535,50
|
-2,01
|
708.431.781,00 |
14:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.251,00
|
-2,76
|
147.350.649,00 |
14:11 |
|
BSOKE BATISOKE CIMENTO
|
34,20
|
3,01
|
245.382.659,18 |
14:11 |
|
BTCIM BATI CIMENTO
|
5,96
|
2,94
|
545.144.379,79 |
14:11 |
|
BUCIM BURSA CIMENTO
|
6,19
|
-0,16
|
9.395.796,04 |
14:10 |
|
BULGS BULLS GSYO
|
42,82
|
-0,88
|
89.544.742,40 |
14:11 |
|
BURCE BURCELIK
|
41,86
|
1,50
|
142.181.746,64 |
14:11 |
|
BURVA BURCELIK VANA
|
930,00
|
-3,73
|
50.888.292,00 |
14:10 |
|
BVSAN BULBULOGLU VINC
|
112,30
|
3,60
|
80.353.555,10 |
14:11 |
|
BYDNR BAYDONER RESTORANLARI
|
36,24
|
-1,20
|
4.903.163,74 |
14:03 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,66
|
277.713.731,91 |
14:11 |
|
CASA CASA EMTIA PETROL
|
97,40
|
-0,56
|
2.122.399,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,34
|
1,81
|
228.310.854,60 |
14:11 |
|
CCOLA COCA COLA ICECEK
|
69,80
|
-1,83
|
111.373.502,05 |
14:10 |
|
CELHA CELIK HALAT
|
10,02
|
-0,69
|
8.805.948,70 |
14:09 |
|
CEMAS CEMAS DOKUM
|
4,80
|
2,56
|
102.276.691,27 |
14:11 |
|
CEMTS CEMTAS
|
10,56
|
0,28
|
9.843.166,14 |
14:11 |
|
CEMZY CEM ZEYTIN
|
58,70
|
0,34
|
116.724.390,95 |
14:11 |
|
CEOEM CEO EVENT MEDYA
|
20,64
|
-1,43
|
4.353.376,18 |
14:11 |
|
CGCAM CAGDAS CAM
|
36,86
|
-1,86
|
55.317.395,16 |
14:11 |
|
CIMSA CIMSA
|
48,76
|
-1,30
|
161.650.545,72 |
14:11 |
|
CLEBI CELEBI
|
1.803,00
|
-0,44
|
32.758.289,00 |
14:09 |
|
CMBTN CIMBETON
|
1.740,00
|
-0,17
|
16.687.827,00 |
14:11 |
|
CMENT CIMENTAS
|
325,00
|
0,00
|
984.425,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
-0,91
|
11.866.790,35 |
14:11 |
|
COSMO COSMOS YAT. HOLDING
|
192,40
|
0,31
|
4.062.318,10 |
14:11 |
|
CRDFA CREDITWEST FAKTORING
|
74,50
|
-2,17
|
22.343.685,40 |
14:11 |
|
CRFSA CARREFOURSA
|
127,70
|
0,00
|
27.306.004,60 |
14:11 |
|
CUSAN CUHADAROGLU METAL
|
23,54
|
0,26
|
9.086.855,20 |
14:10 |
|
CVKMD CVK MADEN
|
32,14
|
-0,92
|
340.628.165,82 |
14:11 |
|
CWENE CW ENERJI
|
29,16
|
-2,41
|
172.367.073,76 |
14:11 |
|
DAGI DAGI GIYIM
|
5,88
|
-0,34
|
16.525.557,25 |
14:11 |
|
DAPGM DAP GAYRIMENKUL
|
12,04
|
-2,98
|
117.713.220,68 |
14:10 |
|
DARDL DARDANEL
|
2,10
|
0,00
|
13.149.076,08 |
14:11 |
|
DCTTR DCT TRADING DIS TICARET
|
8,63
|
-1,71
|
62.299.652,97 |
14:11 |
|
DENGE DENGE HOLDING
|
2,56
|
-0,78
|
18.654.719,66 |
14:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,91
|
-0,53
|
34.203.163,88 |
14:11 |
|
DERIM DERIMOD
|
35,52
|
-1,82
|
8.462.618,76 |
14:08 |
|
DESA DESA DERI
|
12,50
|
7,76
|
74.607.631,28 |
14:11 |
|
DESPC DESPEC BILGISAYAR
|
39,38
|
-1,89
|
20.228.972,82 |
14:11 |
|
DEVA DEVA HOLDING
|
60,55
|
-0,25
|
20.423.373,65 |
14:11 |
|
DGATE DATAGATE BILGISAYAR
|
73,10
|
0,69
|
39.828.425,75 |
14:11 |
|
DGGYO DOGUS GMYO
|
29,50
|
-0,81
|
930.011,22 |
14:07 |
|
DGNMO DOGANLAR MOBILYA
|
4,12
|
-2,83
|
13.867.788,34 |
14:09 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-3,24
|
904.797,20 |
13:55 |
|
DITAS DITAS DOGAN
|
47,82
|
2,62
|
41.233.201,24 |
14:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,35
|
15.727.576,83 |
14:11 |
|
DMRGD DMR UNLU MAMULLER
|
3,66
|
-1,35
|
40.247.627,66 |
14:10 |
|
DMSAS DEMISAS DOKUM
|
8,15
|
-0,73
|
6.422.154,80 |
14:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
-0,49
|
6.246.059,50 |
14:10 |
|
DOAS DOGUS OTOMOTIV
|
199,60
|
-0,80
|
121.448.060,50 |
14:11 |
|
DOCO DO-CO
|
9.435,00
|
-3,35
|
29.420.427,50 |
14:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,16
|
-2,12
|
30.671.310,58 |
14:11 |
|
DOFRB DOF ROBOTIK
|
86,60
|
0,70
|
256.784.728,20 |
14:11 |
|
DOGUB DOGUSAN
|
67,65
|
-6,04
|
34.973.966,10 |
14:11 |
|
DOHOL DOGAN HOLDING
|
21,44
|
-0,46
|
92.136.650,90 |
14:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,34
|
-1,41
|
4.201.092,12 |
14:05 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.799,00
|
2,27
|
655.614.478,00 |
14:11 |
|
DUNYH DUNYA HOLDING
|
114,10
|
-2,23
|
28.486.211,40 |
14:11 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,00
|
7.934.020,59 |
14:11 |
|
DURKN DURUKAN SEKERLEME
|
18,16
|
1,51
|
77.716.629,99 |
14:11 |
|
DYOBY DYO BOYA
|
13,30
|
1,76
|
8.242.098,15 |
14:10 |
|
DZGYO DENIZ GMYO
|
7,55
|
-0,79
|
15.455.555,53 |
14:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,35
|
-0,87
|
17.264.951,55 |
14:09 |
|
ECILC ECZACIBASI ILAC
|
115,90
|
0,70
|
166.961.703,50 |
14:11 |
|
ECOGR ECOGREEN ENERJI
|
26,58
|
-2,28
|
146.799.998,50 |
14:11 |
|
ECZYT ECZACIBASI YATIRIM
|
289,50
|
-0,09
|
47.582.935,50 |
14:10 |
|
EDATA E-DATA TEKNOLOJI
|
13,60
|
-6,08
|
259.581.726,36 |
14:11 |
|
EDIP EDIP GAYRIMENKUL
|
35,38
|
-2,32
|
30.536.167,08 |
14:10 |
|
EFOR EFOR YATIRIM
|
18,41
|
-1,18
|
108.746.774,62 |
14:11 |
|
EGEEN EGE ENDUSTRI
|
5.907,50
|
-1,50
|
27.946.727,50 |
14:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,72
|
-1,10
|
51.565.148,42 |
14:10 |
|
EGEPO NASMED EGEPOL
|
14,14
|
3,97
|
39.429.321,06 |
14:11 |
|
EGGUB EGE GUBRE
|
107,90
|
-0,46
|
90.636.926,40 |
14:10 |
|
EGPRO EGE PROFIL
|
26,86
|
3,07
|
26.707.573,28 |
14:11 |
|
EGSER EGE SERAMIK
|
2,91
|
0,34
|
4.814.990,20 |
14:08 |
|
EKGYO EMLAK KONUT GMYO
|
21,18
|
-1,94
|
746.641.667,74 |
14:11 |
|
EKIZ EKIZ KIMYA
|
100,00
|
3,09
|
1.082.218,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
-0,82
|
34.495.786,03 |
14:11 |
|
EKSUN EKSUN GIDA
|
5,59
|
-0,53
|
10.077.853,44 |
14:09 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,44
|
0,73
|
22.261.615,88 |
14:11 |
|
EMKEL EMEK ELEKTRIK
|
18,72
|
-0,27
|
54.981.395,63 |
14:11 |
|
EMNIS EMINIS AMBALAJ
|
151,30
|
-0,07
|
579.331,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,58
|
3,27
|
1.462.287.828,22 |
14:11 |
|
ENDAE ENDA ENERJI HOLDING
|
14,50
|
-0,48
|
58.234.969,41 |
14:11 |
|
ENERY ENERYA ENERJI
|
9,15
|
-0,76
|
45.559.336,81 |
14:11 |
|
ENJSA ENERJISA ENERJI
|
113,30
|
2,07
|
159.936.456,00 |
14:11 |
|
ENKAI ENKA INSAAT
|
91,65
|
-1,93
|
618.742.770,00 |
14:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,76
|
-1,55
|
94.232.394,36 |
14:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,53
|
0,38
|
84.633.947,77 |
14:11 |
|
EPLAS EGEPLAST
|
6,19
|
0,32
|
5.702.246,51 |
14:05 |
|
ERBOS ERBOSAN
|
175,20
|
-2,67
|
10.253.189,80 |
14:10 |
|
ERCB ERCIYAS CELIK BORU
|
53,70
|
-1,29
|
17.389.977,00 |
14:11 |
|
EREGL EREGLI DEMIR CELIK
|
29,12
|
-0,68
|
1.064.623.275,32 |
14:11 |
|
ERSU ERSU GIDA
|
21,20
|
2,91
|
14.381.318,34 |
14:11 |
|
ESCAR ESCAR FILO
|
27,46
|
-2,76
|
74.345.908,70 |
14:11 |
|
ESCOM ESCORT TEKNOLOJI
|
6,32
|
2,27
|
517.660.693,16 |
14:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
-0,25
|
64.303.512,11 |
14:11 |
|
ETILR ETILER GIDA
|
3,99
|
-2,92
|
35.384.586,40 |
14:11 |
|
ETYAT EURO TREND YAT. ORT.
|
23,32
|
1,39
|
2.008.336,60 |
14:03 |
|
EUHOL EURO YATIRIM HOLDING
|
15,10
|
1,34
|
5.712.631,62 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,94
|
-0,77
|
1.824.733,28 |
14:10 |
|
EUPWR EUROPOWER ENERJI
|
36,26
|
-1,52
|
139.492.748,28 |
14:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,64
|
-0,85
|
90.085.671,57 |
14:11 |
|
EUYO EURO YAT. ORT.
|
18,19
|
1,11
|
1.474.363,98 |
14:05 |
|
EYGYO EYG GMYO
|
3,79
|
-9,98
|
37.098.597,05 |
14:11 |
|
FADE FADE GIDA
|
14,31
|
-2,05
|
7.431.830,50 |
14:11 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-1,36
|
97.181.695,46 |
14:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,46
|
2,25
|
3.959.872,93 |
14:09 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
-0,50
|
9.164.417,25 |
14:06 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,69
|
1,08
|
904.849.380,56 |
14:11 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,00
|
41.082.664,45 |
14:10 |
|
FORTE FORTE BILGI ILETISIM
|
90,60
|
-1,31
|
65.205.976,80 |
14:11 |
|
FRIGO FRIGO PAK GIDA
|
8,73
|
0,92
|
18.327.742,16 |
14:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,98
|
1,57
|
102.001.753,02 |
14:11 |
|
FROTO FORD OTOSAN
|
112,50
|
0,36
|
776.253.104,10 |
14:11 |
|
FZLGY FUZUL GMYO
|
12,66
|
-1,25
|
40.964.400,72 |
14:11 |
|
GARAN GARANTI BANKASI
|
139,90
|
-0,85
|
1.136.815.800,90 |
14:11 |
|
GARFA GARANTI FAKTORING
|
26,42
|
0,15
|
9.030.362,12 |
14:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
301,00
|
-8,79
|
9.721.294,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,66
|
-0,18
|
7.302.148,82 |
14:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,24
|
-2,20
|
71.129.926,20 |
14:11 |
|
GENIL GEN ILAC
|
9,56
|
1,38
|
547.677.089,11 |
14:11 |
|
GENKM GENTAS KIMYA
|
16,10
|
9,97
|
37.715.344,80 |
14:11 |
|
GENTS GENTAS
|
9,14
|
0,33
|
29.284.557,45 |
14:11 |
|
GEREL GERSAN ELEKTRIK
|
29,64
|
7,08
|
112.619.740,16 |
14:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,72
|
0,13
|
70.190.695,48 |
14:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,60
|
-1,07
|
343.478.515,80 |
14:11 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
-0,92
|
1.720.298,27 |
14:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,75
|
1,93
|
43.705.990,80 |
14:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,70
|
-2,04
|
179.543.149,40 |
14:11 |
|
GLRYH GULER YAT. HOLDING
|
4,96
|
6,90
|
398.522.449,72 |
14:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,26
|
-1,18
|
74.491.624,39 |
14:11 |
|
GMTAS GIMAT MAGAZACILIK
|
28,20
|
-0,63
|
73.327.729,88 |
14:11 |
|
GOKNR GOKNUR GIDA
|
22,38
|
-1,06
|
41.803.383,30 |
14:11 |
|
GOLTS GOLTAS CIMENTO
|
340,75
|
-1,66
|
21.437.284,50 |
14:10 |
|
GOODY GOOD-YEAR
|
14,17
|
-0,70
|
5.443.335,39 |
14:10 |
|
GOZDE GOZDE GIRISIM
|
21,96
|
-1,26
|
15.353.657,32 |
14:09 |
|
GRNYO GARANTI YAT. ORT.
|
15,43
|
0,19
|
2.378.862,38 |
14:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,25
|
-3,45
|
179.508.993,75 |
14:11 |
|
GRTHO GRAINTURK HOLDING
|
256,00
|
-2,48
|
93.209.286,00 |
14:10 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
0,21
|
2.114.172,06 |
14:11 |
|
GSDHO GSD HOLDING
|
4,63
|
0,65
|
14.044.152,25 |
14:03 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
161.300.746,63 |
14:11 |
|
GUBRF GUBRE FABRIK.
|
518,50
|
-0,58
|
431.329.255,50 |
14:11 |
|
GUNDG GUNDOGDU GIDA
|
667,50
|
-0,45
|
59.751.249,50 |
14:11 |
|
GWIND GALATA WIND ENERJI
|
25,36
|
-0,94
|
58.157.780,58 |
14:11 |
|
GZNMI GEZINOMI SEYAHAT
|
66,50
|
8,84
|
678.806.932,15 |
14:11 |
|
HALKB T. HALK BANKASI
|
48,46
|
-1,58
|
2.170.936.021,16 |
14:11 |
|
HATEK HATAY TEKSTIL
|
14,49
|
-0,07
|
9.160.777,20 |
14:10 |
|
HATSN HATSAN GEMI
|
37,00
|
-1,39
|
18.323.333,02 |
14:11 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
-1,53
|
116.129.633,10 |
14:11 |
|
HEDEF HEDEF HOLDING
|
109,60
|
-3,09
|
259.090.150,80 |
14:11 |
|
HEKTS HEKTAS
|
2,92
|
-1,02
|
103.373.932,40 |
14:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,83
|
-0,08
|
56.232.489,87 |
14:10 |
|
HLGYO HALK GMYO
|
5,62
|
-4,42
|
854.679.284,28 |
14:11 |
|
HOROZ HOROZ LOJISTIK
|
57,70
|
-0,26
|
18.248.672,00 |
14:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,50
|
-0,35
|
26.358.698,25 |
14:11 |
|
HTTBT HITIT BILGISAYAR
|
39,20
|
-1,31
|
16.707.696,84 |
14:11 |
|
HUBVC HUB GIRISIM
|
4,72
|
1,51
|
8.435.638,50 |
14:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,63
|
23.560.254,00 |
14:09 |
|
HURGZ HURRIYET GZT.
|
5,47
|
1,48
|
24.087.237,73 |
14:10 |
|
ICBCT ICBC TURKEY BANK
|
13,47
|
3,86
|
40.205.825,71 |
14:11 |
|
ICUGS ICU GIRISIM
|
2,76
|
-0,72
|
16.228.386,19 |
14:11 |
|
IDGYO IDEALIST GMYO
|
3,90
|
-1,27
|
2.279.312,81 |
14:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,90
|
1,06
|
818.459.367,15 |
14:11 |
|
IHAAS IHLAS HABER AJANSI
|
84,20
|
-5,07
|
27.662.529,00 |
14:07 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,44
|
4.961.615,15 |
14:09 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
13.716.162,00 |
14:11 |
|
IHLAS IHLAS HOLDING
|
2,07
|
2,48
|
122.318.428,59 |
14:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
6,81
|
79.902.018,43 |
14:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
1,73
|
7.725.910,58 |
14:11 |
|
IMASM IMAS MAKINA
|
3,80
|
-0,78
|
35.824.325,19 |
14:10 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
10,00
|
163.143.310,74 |
14:11 |
|
INFO INFO YATIRIM
|
3,59
|
-1,91
|
40.571.624,04 |
14:11 |
|
INGRM INGRAM BILISIM
|
407,75
|
-0,55
|
5.835.264,00 |
14:11 |
|
INTEK INNOSA TEKNOLOJI
|
282,50
|
-5,52
|
2.084.110,00 |
13:55 |
|
INTEM INTEMA
|
281,25
|
-0,09
|
46.859.810,50 |
14:11 |
|
INVEO INVEO YATIRIM HOLDING
|
7,40
|
-1,46
|
21.244.269,01 |
14:10 |
|
INVES INVESTCO HOLDING
|
366,25
|
9,98
|
148.425.241,25 |
14:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
1,30
|
626.366,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,59
|
-1,08
|
2.458.971.709,20 |
14:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,64
|
0,71
|
51.160.790,38 |
14:11 |
|
ISFIN IS FIN.KIR.
|
20,06
|
0,00
|
20.596.709,71 |
14:11 |
|
ISGSY IS GIRISIM
|
125,40
|
0,88
|
316.730.315,40 |
14:11 |
|
ISGYO IS GMYO
|
21,28
|
-1,48
|
10.470.958,38 |
14:10 |
|
ISKPL ISIK PLASTIK
|
11,46
|
0,09
|
195.288.135,98 |
14:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,58
|
-2,02
|
195.780.429,76 |
14:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
-2,28
|
13.004.114,57 |
14:11 |
|
ISYAT IS YAT. ORT.
|
8,28
|
-1,19
|
4.002.512,50 |
14:11 |
|
IZENR IZDEMIR ENERJI
|
9,07
|
0,44
|
116.097.918,63 |
14:10 |
|
IZFAS IZMIR FIRCA
|
50,90
|
-2,49
|
41.458.264,20 |
14:11 |
|
IZINV IZ YATIRIM HOLDING
|
59,25
|
-1,25
|
2.424.567,50 |
14:08 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88
|
-1,29
|
22.436.774,91 |
14:11 |
|
JANTS JANTSA JANT SANAYI
|
16,90
|
-0,59
|
14.817.522,66 |
14:11 |
|
KAPLM KAPLAMIN
|
389,50
|
5,84
|
89.771.095,00 |
14:11 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
-0,33
|
16.855.466,69 |
14:11 |
|
KARSN KARSAN OTOMOTIV
|
10,56
|
0,48
|
76.660.167,66 |
14:11 |
|
KARTN KARTONSAN
|
70,45
|
0,36
|
9.144.455,30 |
14:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-0,74
|
97.519.471,44 |
14:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,52
|
3,37
|
117.817.086,02 |
14:11 |
|
KBORU KUZEY BORU
|
19,36
|
-0,67
|
104.796.076,48 |
14:11 |
|
KCAER KOCAER CELIK
|
11,91
|
1,79
|
142.764.794,68 |
14:11 |
|
KCHOL KOC HOLDING
|
191,50
|
-1,03
|
2.201.230.933,10 |
14:11 |
|
KENT KENT GIDA
|
456,50
|
0,77
|
1.763.936,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
9,86
|
2.308.690,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,80
|
-5,27
|
63.036.032,52 |
14:11 |
|
KGYO KORAY GMYO
|
7,77
|
0,91
|
51.085.261,32 |
14:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,09
|
-1,38
|
27.633.502,48 |
14:09 |
|
KLGYO KILER GMYO
|
6,14
|
0,00
|
70.046.857,86 |
14:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,60
|
7,07
|
202.969.731,22 |
14:11 |
|
KLMSN KLIMASAN KLIMA
|
30,80
|
-0,90
|
27.279.417,14 |
14:11 |
|
KLNMA T. KALKINMA BANK.
|
12,20
|
-8,82
|
8.180.427,30 |
13:55 |
|
KLRHO KILER HOLDING
|
179,30
|
10,00
|
856.080.027,40 |
14:11 |
|
KLSER KALESERAMIK
|
25,98
|
-0,08
|
14.105.833,02 |
14:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,48
|
0,85
|
21.107.297,00 |
14:06 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40
|
-0,17
|
45.072.304,00 |
14:11 |
|
KMPUR KIMTEKS POLIURETAN
|
14,02
|
3,39
|
36.536.241,96 |
14:10 |
|
KNFRT KONFRUT TARIM
|
11,37
|
3,46
|
19.887.689,99 |
14:11 |
|
KOCMT KOC METALURJI
|
2,51
|
0,80
|
25.815.079,30 |
14:11 |
|
KONKA KONYA KAGIT
|
15,74
|
1,29
|
36.917.649,35 |
14:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,76
|
1,04
|
226.646.327,86 |
14:11 |
|
KONYA KONYA CIMENTO
|
4.075,00
|
-1,33
|
17.574.975,00 |
14:11 |
|
KOPOL KOZA POLYESTER
|
6,32
|
2,27
|
39.949.732,75 |
14:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,70
|
-0,74
|
28.621.085,05 |
14:11 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
0,00
|
13.733.750,43 |
14:11 |
|
KRDMA KARDEMIR (A)
|
30,22
|
-0,79
|
65.504.939,06 |
14:11 |
|
KRDMB KARDEMIR (B)
|
39,80
|
0,00
|
31.043.082,12 |
14:11 |
|
KRDMD KARDEMIR (D)
|
31,26
|
-0,57
|
460.056.717,24 |
14:11 |
|
KRGYO KORFEZ GMYO
|
2,84
|
-1,73
|
16.908.544,35 |
14:10 |
|
KRONT KRON TEKNOLOJI
|
18,93
|
7,92
|
112.396.026,16 |
14:09 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,51
|
-5,65
|
38.879.740,96 |
14:11 |
|
KRSTL KRISTAL KOLA
|
9,78
|
-9,94
|
253.879.976,77 |
14:11 |
|
KRTEK KARSU TEKSTIL
|
27,52
|
-1,71
|
9.711.691,00 |
14:11 |
|
KRVGD KERVAN GIDA
|
3,02
|
-0,33
|
9.395.968,21 |
14:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-1,32
|
3.155.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,25
|
-3,07
|
2.915.117.733,30 |
14:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,00
|
-0,43
|
26.450.327,40 |
14:11 |
|
KUTPO KUTAHYA PORSELEN
|
98,95
|
-6,30
|
72.687.041,05 |
14:11 |
|
KUVVA KUVVA GIDA
|
122,20
|
0,16
|
17.739.154,40 |
14:08 |
|
KUYAS KUYAS YATIRIM
|
72,25
|
-0,48
|
293.164.504,30 |
14:11 |
|
KZBGY KIZILBUK GYO
|
3,90
|
2,63
|
90.646.080,24 |
14:11 |
|
KZGYO KUZUGRUP GMYO
|
21,90
|
0,09
|
26.796.443,70 |
14:11 |
|
LIDER LDR TURIZM
|
82,50
|
0,49
|
30.479.964,10 |
14:09 |
|
LIDFA LIDER FAKTORING
|
3,16
|
-0,32
|
17.177.435,16 |
14:11 |
|
LILAK LILA KAGIT
|
30,14
|
-2,52
|
61.473.738,44 |
14:11 |
|
LINK LINK BILGISAYAR
|
227,80
|
-3,06
|
387.246.319,70 |
14:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,38
|
-1,27
|
7.356.659,96 |
14:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,40
|
-1,71
|
145.687.846,38 |
14:11 |
|
LOGO LOGO YAZILIM
|
139,80
|
-0,85
|
41.067.960,40 |
14:11 |
|
LRSHO LORAS HOLDING
|
3,49
|
-0,29
|
25.235.583,87 |
14:10 |
|
LUKSK LUKS KADIFE
|
97,70
|
0,26
|
6.460.999,30 |
14:11 |
|
LXGYO LUXERA GMYO
|
14,57
|
9,96
|
2.470.270,65 |
14:11 |
|
LYDHO LYDIA HOLDING
|
208,50
|
-1,04
|
394.596.443,30 |
14:11 |
|
LYDYE LYDIA YESIL ENERJI
|
16.725,00
|
-2,22
|
109.279.172,50 |
14:11 |
|
MAALT MARMARIS ALTINYUNUS
|
998,50
|
4,55
|
75.627.634,00 |
14:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,74
|
5,08
|
80.665.036,68 |
14:11 |
|
MAGEN MARGUN ENERJI
|
47,30
|
-0,80
|
322.299.375,28 |
14:11 |
|
MAKIM MAKIM MAKINE
|
16,92
|
2,55
|
14.999.379,81 |
14:11 |
|
MAKTK MAKINA TAKIM
|
13,88
|
-0,22
|
26.325.516,74 |
14:11 |
|
MANAS MANAS ENERJI YONETIMI
|
16,91
|
-4,46
|
1.174.891.529,76 |
14:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,78
|
-2,16
|
12.621.895,85 |
14:11 |
|
MARKA MARKA YATIRIM HOLDING
|
25,50
|
-5,13
|
59.221.142,58 |
14:11 |
|
MARMR MARMARA HOLDING
|
2,38
|
-0,42
|
118.737.468,87 |
14:11 |
|
MARTI MARTI OTEL
|
1,48
|
3,50
|
55.292.692,13 |
14:11 |
|
MAVI MAVI GIYIM
|
41,98
|
-0,80
|
120.532.239,56 |
14:11 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,00
|
10,00
|
1.169.344,00 |
14:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,10
|
-0,71
|
4.812.070,50 |
14:08 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-2,40
|
1.919.551,81 |
13:55 |
|
MEGMT MEGA METAL
|
67,30
|
-0,15
|
211.781.943,70 |
14:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,51
|
-0,53
|
176.083.663,66 |
14:11 |
|
MEPET METRO PETROL VE TESISLERI
|
26,96
|
-1,96
|
31.771.477,12 |
14:11 |
|
MERCN MERCAN KIMYA
|
17,89
|
-2,93
|
59.607.381,26 |
14:11 |
|
MERIT MERIT TURIZM
|
18,03
|
-0,66
|
69.246.200,85 |
14:11 |
|
MERKO MERKO GIDA
|
16,05
|
-0,93
|
40.492.893,66 |
14:11 |
|
METRO METRO HOLDING
|
5,83
|
0,17
|
18.566.544,33 |
14:11 |
|
MEYSU MEYSU GIDA
|
12,92
|
-1,37
|
390.770.297,17 |
14:11 |
|
MGROS MIGROS TICARET
|
608,50
|
0,91
|
1.231.418.973,00 |
14:11 |
|
MHRGY MHR GMYO
|
3,42
|
-1,44
|
9.951.146,92 |
14:10 |
|
MIATK MIA TEKNOLOJI
|
40,06
|
1,68
|
636.055.992,38 |
14:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
4,63
|
1.484.268,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,10
|
-0,49
|
40.954.601,38 |
14:11 |
|
MNDTR MONDI TURKEY
|
5,86
|
-0,17
|
8.423.712,61 |
14:11 |
|
MOBTL MOBILTEL ILETISIM
|
10,32
|
-1,34
|
49.383.118,08 |
14:11 |
|
MOGAN MOGAN ENERJI
|
10,31
|
0,49
|
90.478.330,73 |
14:10 |
|
MOPAS MOPAS MARKETCILIK
|
42,52
|
-3,80
|
449.934.004,46 |
14:11 |
|
MPARK MLP SAGLIK
|
433,75
|
-2,58
|
67.622.463,75 |
14:11 |
|
MRGYO MARTI GMYO
|
1,52
|
1,33
|
99.269.905,89 |
14:11 |
|
MRSHL MARSHALL
|
1.412,00
|
-0,70
|
6.330.781,00 |
14:05 |
|
MSGYO MISTRAL GMYO
|
6,09
|
0,16
|
5.458.853,06 |
14:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,60
|
0,84
|
18.450.725,18 |
14:10 |
|
MTRYO METRO YAT. ORT.
|
9,57
|
0,21
|
800.601,60 |
14:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-4,53
|
2.027.687,74 |
14:11 |
|
NATEN NATUREL ENERJI
|
7,49
|
-0,13
|
13.487.125,37 |
14:10 |
|
NETAS NETAS TELEKOM.
|
55,95
|
0,36
|
12.323.714,55 |
14:08 |
|
NETCD NETCAD YAZILIM
|
138,40
|
6,13
|
2.613.430.345,10 |
14:11 |
|
NIBAS NIGBAS NIGDE BETON
|
7,73
|
-2,89
|
23.819.984,51 |
14:11 |
|
NTGAZ NATURELGAZ
|
11,74
|
-0,51
|
86.520.059,28 |
14:11 |
|
NTHOL NET HOLDING
|
45,30
|
1,12
|
54.311.566,84 |
14:10 |
|
NUGYO NUROL GMYO
|
9,19
|
-0,43
|
9.109.958,80 |
14:08 |
|
NUHCM NUH CIMENTO
|
300,50
|
2,47
|
77.074.733,00 |
14:11 |
|
OBAMS OBA MAKARNACILIK
|
7,79
|
-0,64
|
79.889.036,51 |
14:11 |
|
OBASE OBASE BILGISAYAR
|
35,04
|
0,92
|
8.136.249,32 |
14:09 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
0,82
|
293.340.131,69 |
14:11 |
|
ODINE ODINE TEKNOLOJI
|
640,50
|
-0,08
|
98.365.431,50 |
14:11 |
|
OFSYM OFIS YEM GIDA
|
63,05
|
-3,89
|
26.441.252,15 |
14:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
229,90
|
-0,95
|
48.460.688,00 |
14:11 |
|
ONRYT ONUR TEKNOLOJI
|
59,00
|
-5,90
|
112.473.937,35 |
14:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
-1,18
|
2.702.004,13 |
14:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,05
|
0,07
|
45.314.875,05 |
14:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,10
|
0,25
|
455.133,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
0,51
|
16.482.172,60 |
14:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
3,44
|
65.179.982,35 |
14:11 |
|
OTKAR OTOKAR
|
376,00
|
-0,92
|
144.175.562,25 |
14:10 |
|
OTTO OTTO HOLDING
|
326,25
|
-0,23
|
29.068.017,00 |
14:10 |
|
OYAKC OYAK CIMENTO
|
23,14
|
-1,36
|
145.147.517,34 |
14:11 |
|
OYAYO OYAK YAT. ORT.
|
59,60
|
-1,97
|
3.708.775,55 |
14:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
-1,07
|
2.066.825,19 |
14:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,50
|
0,40
|
25.758.275,45 |
14:11 |
|
OZATD OZATA DENIZCILIK
|
214,40
|
-0,28
|
138.161.915,10 |
14:11 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,48
|
4.504.209,34 |
14:11 |
|
OZKGY OZAK GMYO
|
13,69
|
-0,51
|
44.981.200,31 |
14:11 |
|
OZRDN OZERDEN AMBALAJ
|
27,54
|
7,08
|
16.209.148,52 |
14:11 |
|
OZSUB OZSU BALIK
|
21,60
|
0,37
|
115.405.662,94 |
14:11 |
|
OZYSR OZYASAR TEL
|
46,80
|
0,21
|
11.572.853,08 |
14:10 |
|
PAGYO PANORA GMYO
|
98,90
|
6,63
|
14.378.274,65 |
14:10 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-0,68
|
106.559.491,92 |
14:11 |
|
PAMEL PAMEL ELEKTRIK
|
81,70
|
1,05
|
8.579.718,75 |
14:10 |
|
PAPIL PAPILON SAVUNMA
|
16,52
|
-2,02
|
97.692.476,53 |
14:11 |
|
PARSN PARSAN
|
80,90
|
-1,34
|
6.605.279,15 |
14:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,00
|
-0,85
|
209.242.763,70 |
14:10 |
|
PATEK PASIFIK TEKNOLOJI
|
17,70
|
-1,34
|
119.464.678,94 |
14:11 |
|
PCILT PC ILETISIM MEDYA
|
25,16
|
1,45
|
23.185.006,56 |
14:10 |
|
PEKGY PEKER GMYO
|
14,36
|
4,51
|
2.676.100.479,07 |
14:11 |
|
PENGD PENGUEN GIDA
|
9,13
|
-1,19
|
13.972.050,77 |
14:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
-1,05
|
20.833.091,29 |
14:11 |
|
PETKM PETKIM
|
17,87
|
0,56
|
778.782.409,28 |
14:11 |
|
PETUN PINAR ET VE UN
|
11,77
|
-1,67
|
23.303.209,02 |
14:11 |
|
PGSUS PEGASUS
|
178,20
|
-0,67
|
1.198.912.136,80 |
14:11 |
|
PINSU PINAR SU
|
10,43
|
-3,52
|
28.884.135,05 |
14:11 |
|
PKART PLASTIKKART
|
75,40
|
-0,66
|
7.198.581,20 |
14:01 |
|
PKENT PETROKENT TURIZM
|
161,10
|
3,73
|
92.159.296,30 |
14:11 |
|
PLTUR PLATFORM TURIZM
|
22,66
|
1,25
|
32.118.152,38 |
14:09 |
|
PNLSN PANELSAN CATI CEPHE
|
51,25
|
4,21
|
129.344.676,16 |
14:11 |
|
PNSUT PINAR SUT
|
10,93
|
-0,18
|
6.950.950,50 |
14:09 |
|
POLHO POLISAN HOLDING
|
19,66
|
9,22
|
269.466.355,08 |
14:11 |
|
POLTK POLITEKNIK METAL
|
5.187,50
|
-2,08
|
42.426.642,50 |
14:11 |
|
PRDGS PARDUS GIRISIM
|
7,56
|
1,34
|
154.396.368,64 |
14:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,92
|
-1,74
|
55.305.413,80 |
14:11 |
|
PRKME PARK ELEK.MADENCILIK
|
19,65
|
-5,80
|
67.292.531,94 |
14:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,17
|
-0,52
|
10.536.604,28 |
14:10 |
|
PSDTC PERGAMON DIS TICARET
|
126,70
|
2,26
|
3.891.018,20 |
14:05 |
|
PSGYO PASIFIK GMYO
|
2,14
|
-0,47
|
89.056.259,06 |
14:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,20
|
-3,09
|
833.091,00 |
13:55 |
|
QNBTR QNB BANK
|
274,00
|
-0,45
|
2.001.199,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
6,27
|
587.312.760,91 |
14:11 |
|
RALYH RAL YATIRIM HOLDING
|
142,00
|
1,43
|
75.940.153,50 |
14:11 |
|
RAYSG RAY SIGORTA
|
199,00
|
-0,75
|
17.591.617,10 |
14:11 |
|
REEDR REEDER TEKNOLOJI
|
6,20
|
-2,82
|
165.341.245,36 |
14:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,50
|
0,38
|
72.104.953,60 |
14:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,09
|
6,09
|
7.983.662,29 |
14:11 |
|
RODRG RODRIGO TEKSTIL
|
21,04
|
-0,19
|
2.829.880,54 |
14:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,97
|
1,02
|
87.866.186,69 |
14:10 |
|
RUBNS RUBENIS TEKSTIL
|
33,10
|
0,61
|
16.555.686,22 |
14:05 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,17
|
-1,59
|
32.562.373,92 |
14:11 |
|
RYGYO REYSAS GMYO
|
32,48
|
0,00
|
56.101.136,32 |
14:11 |
|
RYSAS REYSAS LOJISTIK
|
17,34
|
-2,36
|
50.976.360,49 |
14:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,64
|
-1,84
|
31.732.133,98 |
14:11 |
|
SAHOL SABANCI HOLDING
|
95,45
|
-0,26
|
1.049.263.116,15 |
14:11 |
|
SAMAT SARAY MATBAACILIK
|
5,59
|
1,08
|
2.369.774,81 |
14:11 |
|
SANEL SANEL MUHENDISLIK
|
36,58
|
-2,40
|
13.315.689,18 |
14:11 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
0,00
|
28.528.798,20 |
14:11 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
-0,39
|
1.829.518,28 |
14:11 |
|
SARKY SARKUYSAN
|
31,90
|
-3,33
|
233.847.861,90 |
14:11 |
|
SASA SASA POLYESTER
|
2,23
|
-1,33
|
1.896.937.147,79 |
14:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,24
|
0,85
|
12.251.331,96 |
14:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,70
|
-2,89
|
229.441.300,70 |
14:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,90
|
1,19
|
52.634.328,38 |
14:11 |
|
SEGYO SEKER GMYO
|
6,08
|
-0,16
|
55.324.008,31 |
14:11 |
|
SEKFK SEKER FIN. KIR.
|
9,95
|
0,10
|
4.555.623,29 |
14:10 |
|
SEKUR SEKURO PLASTIK
|
5,52
|
-3,16
|
4.457.775,59 |
14:04 |
|
SELEC SELCUK ECZA DEPOSU
|
79,70
|
-0,56
|
43.885.472,55 |
14:10 |
|
SELVA SELVA GIDA
|
2,33
|
-1,27
|
56.231.431,38 |
14:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,40
|
-0,40
|
12.061.941,89 |
14:11 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
0,00
|
2.238.170,67 |
14:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,98
|
2.095.896,64 |
14:11 |
|
SISE SISE CAM
|
42,00
|
-0,38
|
596.882.715,74 |
14:11 |
|
SKBNK SEKERBANK
|
10,55
|
0,57
|
137.617.901,43 |
14:11 |
|
SKTAS SOKTAS
|
3,31
|
-1,49
|
8.391.848,93 |
14:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
296,00
|
-0,92
|
12.598.355,25 |
14:08 |
|
SKYMD SEKER YATIRIM
|
12,14
|
-0,90
|
39.952.593,88 |
14:11 |
|
SMART SMARTIKS YAZILIM
|
38,66
|
-0,92
|
166.803.721,06 |
14:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,50
|
2,32
|
96.443.920,21 |
14:11 |
|
SMRVA SUMER VARLIK YONETIM
|
60,45
|
3,07
|
142.457.745,70 |
14:11 |
|
SNGYO SINPAS GMYO
|
4,54
|
2,02
|
52.786.513,39 |
14:10 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-0,79
|
9.646.411,98 |
14:11 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
-0,27
|
221.849,66 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-0,40
|
294.200,42 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,06
|
-1,50
|
55.312.211,37 |
14:11 |
|
SOKM SOK MARKETLER TICARET
|
59,70
|
1,88
|
304.532.159,15 |
14:11 |
|
SONME SONMEZ FILAMENT
|
152,30
|
-2,56
|
1.873.853,50 |
14:03 |
|
SRVGY SERVET GMYO
|
3,26
|
9,40
|
418.434.655,94 |
14:11 |
|
SUMAS SUMAS SUNI TAHTA
|
272,25
|
-4,05
|
85.942,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,78
|
-1,71
|
17.587.295,06 |
14:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,55
|
0,00
|
295.850.984,85 |
14:11 |
|
SUWEN SUWEN TEKSTIL
|
9,27
|
-1,59
|
14.567.755,98 |
14:10 |
|
SVGYO SAVUR GMYO
|
5,32
|
9,92
|
1.577.680.628,63 |
14:11 |
|
TABGD TAB GIDA
|
254,75
|
0,39
|
68.949.503,00 |
14:10 |
|
TARKM TARKIM BITKI KORUMA
|
379,00
|
-1,04
|
38.024.070,50 |
14:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,78
|
9,07
|
776.846.960,66 |
14:11 |
|
TATGD TAT GIDA
|
18,80
|
0,27
|
70.622.215,75 |
14:11 |
|
TAVHL TAV HAVALIMANLARI
|
300,00
|
-0,25
|
317.376.559,50 |
14:11 |
|
TBORG T.TUBORG
|
163,40
|
-0,85
|
9.181.623,60 |
14:11 |
|
TCELL TURKCELL
|
110,10
|
-1,26
|
1.910.457.844,80 |
14:11 |
|
TCKRC KIRAC GALVANIZ
|
100,00
|
3,68
|
347.591.218,25 |
14:11 |
|
TDGYO TREND GMYO
|
18,02
|
-0,99
|
6.501.263,10 |
14:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,29
|
0,00
|
493.089.566,94 |
14:11 |
|
TEKTU TEK-ART TURIZM
|
9,17
|
-1,71
|
68.833.193,97 |
14:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
302,50
|
0,83
|
1.473.699.011,50 |
14:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,48
|
0,43
|
31.442.446,51 |
14:11 |
|
TGSAS TGS DIS TICARET
|
174,50
|
-0,63
|
5.466.501,40 |
14:09 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
-1,09
|
5.279.408.625,00 |
14:11 |
|
TKFEN TEKFEN HOLDING
|
83,50
|
3,73
|
506.387.821,25 |
14:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,26
|
0,41
|
124.108.500,98 |
14:11 |
|
TLMAN TRABZON LIMAN
|
87,85
|
-1,84
|
4.205.349,70 |
14:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
604,00
|
2,20
|
133.156.681,50 |
14:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
-1,31
|
30.131.870,00 |
14:11 |
|
TNZTP TAPDI TINAZTEPE
|
23,90
|
-0,91
|
78.358.971,56 |
14:11 |
|
TOASO TOFAS OTO. FAB.
|
302,00
|
-0,74
|
412.449.532,00 |
14:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,20
|
-3,97
|
2.956.566.635,85 |
14:11 |
|
TRCAS TURCAS HOLDING
|
44,72
|
0,95
|
87.603.356,64 |
14:11 |
|
TRENJ TR DOGAL ENERJI
|
109,00
|
-3,28
|
88.536.012,90 |
14:11 |
|
TRGYO TORUNLAR GMYO
|
81,30
|
-1,45
|
29.099.601,40 |
14:08 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
782,00
|
0,19
|
35.820.888,00 |
14:09 |
|
TRILC TURK ILAC SERUM
|
15,69
|
-0,57
|
14.952.653,10 |
14:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,10
|
-2,44
|
364.989.939,90 |
14:11 |
|
TSGYO TSKB GMYO
|
6,82
|
-0,29
|
2.749.560,91 |
14:09 |
|
TSKB T.S.K.B.
|
12,23
|
-0,97
|
148.317.589,04 |
14:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-3,96
|
410.042.894,34 |
14:11 |
|
TTKOM TURK TELEKOM
|
62,40
|
1,38
|
781.684.175,70 |
14:11 |
|
TTRAK TURK TRAKTOR
|
456,50
|
1,33
|
87.022.780,00 |
14:11 |
|
TUCLK TUGCELIK
|
4,32
|
-1,37
|
34.677.293,43 |
14:11 |
|
TUKAS TUKAS
|
2,33
|
-1,27
|
177.750.706,09 |
14:11 |
|
TUPRS TUPRAS
|
253,50
|
2,22
|
6.690.156.583,85 |
14:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,04
|
1,73
|
64.571.217,62 |
14:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,76
|
0,36
|
7.246.840,12 |
14:06 |
|
TURSG TURKIYE SIGORTA
|
12,36
|
0,90
|
360.959.819,66 |
14:11 |
|
UCAYM UCAY MUHENDISLIK
|
27,54
|
4,08
|
272.483.499,16 |
14:11 |
|
UFUK UFUK YATIRIM
|
1.650,00
|
1,23
|
19.878.094,00 |
14:11 |
|
ULAS ULASLAR TURIZM YAT.
|
32,96
|
-1,55
|
1.987.488,94 |
13:56 |
|
ULKER ULKER BISKUVI
|
112,90
|
-5,84
|
1.175.290.116,90 |
14:11 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
-1,27
|
14.848.626,41 |
14:10 |
|
ULUSE ULUSOY ELEKTRIK
|
194,60
|
1,62
|
13.040.041,00 |
14:11 |
|
ULUUN ULUSOY UN SANAYI
|
7,82
|
-3,10
|
54.956.050,12 |
14:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,38
|
0,14
|
14.129.996,32 |
14:11 |
|
USAK USAK SERAMIK
|
1,65
|
1,23
|
50.021.037,26 |
14:11 |
|
VAKBN VAKIFLAR BANKASI
|
35,22
|
-1,78
|
697.895.685,80 |
14:11 |
|
VAKFA VAKIF FAKTORING
|
12,39
|
-0,80
|
61.498.301,77 |
14:11 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
33.453.041,70 |
14:11 |
|
VAKKO VAKKO TEKSTIL
|
67,50
|
-0,15
|
24.863.803,45 |
14:11 |
|
VANGD VANET GIDA
|
75,60
|
1,27
|
10.669.909,50 |
14:09 |
|
VBTYZ VBT YAZILIM
|
21,64
|
0,37
|
24.937.784,60 |
14:11 |
|
VERTU VERUSATURK GIRISIM
|
39,94
|
4,28
|
43.938.178,28 |
14:11 |
|
VERUS VERUSA HOLDING
|
353,50
|
5,52
|
113.918.163,25 |
14:11 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34
|
-1,08
|
17.256.504,74 |
14:11 |
|
VESTL VESTEL
|
28,34
|
-0,84
|
37.506.580,54 |
14:11 |
|
VKFYO VAKIF YAT. ORT.
|
32,80
|
-4,21
|
6.723.290,18 |
14:11 |
|
VKGYO VAKIF GMYO
|
2,85
|
-2,06
|
42.978.420,36 |
14:11 |
|
VKING VIKING KAGIT
|
29,66
|
-0,74
|
5.810.843,24 |
14:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
1,35
|
16.738.276,59 |
14:11 |
|
VSNMD VISNE MADENCILIK
|
75,95
|
0,26
|
35.935.960,45 |
14:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,58
|
9,97
|
114.876.632,85 |
14:11 |
|
YATAS YATAS
|
44,18
|
0,96
|
24.060.782,42 |
14:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,72
|
-1,83
|
7.114.096,28 |
14:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,04
|
9,93
|
4.580.289,16 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,26
|
9,99
|
446.968.658,64 |
14:11 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
167,40
|
8,70
|
100.444.772,90 |
14:11 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,48
|
-0,71
|
21.999.829,92 |
14:11 |
|
YKBNK YAPI VE KREDI BANK.
|
36,50
|
-1,35
|
2.229.567.363,22 |
14:11 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-1,23
|
7.114.606,88 |
14:07 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,98
|
421.171,40 |
13:55 |
|
YUNSA YUNSA
|
8,85
|
-6,74
|
237.128.526,12 |
14:11 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,38
|
0,00
|
61.292.567,40 |
14:11 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
-0,24
|
4.336.404,74 |
14:11 |
|
ZERGY ZERAY GMYO
|
19,51
|
-0,71
|
70.208.738,57 |
14:11 |
|
ZGYO Z GMYO
|
23,26
|
9,92
|
426.129.023,58 |
14:11 |
|
ZOREN ZORLU ENERJI
|
2,98
|
-0,67
|
60.435.175,10 |
14:11 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
0,09
|
15.231.273,76 |
14:11 |
