|
A1CAP A1 CAPITAL YATIRIM
|
9,60
|
2,24
|
280.414.443,27 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,54
|
1,94
|
35.546.942,94 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
110,70
|
1,56
|
35.194.417,20 |
16:22 |
|
ADEL ADEL KALEMCILIK
|
31,62
|
2,66
|
79.226.607,70 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
14,93
|
3,04
|
747.127.152,91 |
16:24 |
|
ADGYO ADRA GMYO
|
35,16
|
1,21
|
24.025.147,74 |
16:23 |
|
AEFES ANADOLU EFES
|
15,17
|
-0,98
|
874.588.451,04 |
16:24 |
|
AFYON AFYON CIMENTO
|
15,34
|
1,05
|
51.553.677,16 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
171,40
|
2,33
|
26.558.028,20 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,75
|
0,09
|
113.051.238,50 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
8,45
|
3,68
|
383.892.701,16 |
16:24 |
|
AGYO ATAKULE GMYO
|
7,30
|
0,00
|
3.611.302,41 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,70
|
0,27
|
89.390.198,10 |
16:24 |
|
AHSGY AHES GMYO
|
23,44
|
2,90
|
47.588.449,80 |
16:24 |
|
AKBNK AKBANK
|
67,40
|
0,30
|
2.932.203.583,90 |
16:24 |
|
AKCNS AKCANSA
|
142,00
|
1,50
|
103.143.751,30 |
16:24 |
|
AKENR AKENERJI
|
12,05
|
0,42
|
101.428.769,07 |
16:24 |
|
AKFGY AKFEN GMYO
|
2,93
|
-0,34
|
70.220.397,28 |
16:24 |
|
AKFIS AKFEN INSAAT
|
22,94
|
0,17
|
93.715.740,20 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
18,06
|
0,50
|
67.084.309,91 |
16:24 |
|
AKGRT AKSIGORTA
|
7,26
|
0,00
|
39.340.925,51 |
16:24 |
|
AKMGY AKMERKEZ GMYO
|
210,00
|
-1,64
|
3.933.382,70 |
16:24 |
|
AKSA AKSA
|
9,62
|
1,48
|
102.317.826,27 |
16:24 |
|
AKSEN AKSA ENERJI
|
39,70
|
0,35
|
189.628.364,70 |
16:24 |
|
AKSGY AKIS GMYO
|
6,97
|
2,05
|
23.246.719,60 |
16:24 |
|
AKSUE AKSU ENERJI
|
17,69
|
0,91
|
4.036.319,12 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,41
|
-1,73
|
17.341.186,33 |
16:23 |
|
ALARK ALARKO HOLDING
|
92,45
|
-0,80
|
365.383.459,20 |
16:24 |
|
ALBRK ALBARAKA TURK
|
9,11
|
0,44
|
81.231.692,27 |
16:24 |
|
ALCAR ALARKO CARRIER
|
1.011,00
|
1,00
|
50.473.971,00 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,10
|
1,45
|
32.151.878,80 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
46,46
|
0,09
|
68.646.169,40 |
16:24 |
|
ALGYO ALARKO GMYO
|
21,44
|
2,00
|
98.424.156,64 |
16:24 |
|
ALKA ALKIM KAGIT
|
7,62
|
0,26
|
22.098.365,08 |
16:24 |
|
ALKIM ALKIM KIMYA
|
17,80
|
2,95
|
43.459.911,21 |
16:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,10
|
-0,88
|
67.455.834,25 |
16:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,50
|
0,23
|
449.140.220,79 |
16:24 |
|
ALTNY ALTINAY SAVUNMA
|
76,40
|
-6,49
|
3.361.951.982,45 |
16:24 |
|
ALVES ALVES KABLO
|
29,52
|
1,51
|
155.845.330,64 |
16:24 |
|
ANELE ANEL ELEKTRIK
|
20,06
|
0,80
|
87.560.626,70 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58
|
1,31
|
23.906.922,78 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,75
|
3,32
|
110.092.467,45 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
99,65
|
0,96
|
188.953.613,05 |
16:24 |
|
ARASE DOGU ARAS ENERJI
|
52,80
|
3,33
|
32.480.857,05 |
16:24 |
|
ARCLK ARCELIK
|
124,90
|
-0,64
|
256.759.679,10 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,32
|
1,16
|
36.955.695,94 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
39,88
|
8,02
|
217.884.340,28 |
16:24 |
|
ARMGD ARMADA GIDA
|
34,22
|
0,29
|
80.366.580,16 |
16:24 |
|
ARSAN ARSAN TEKSTIL
|
21,62
|
-1,55
|
18.893.204,08 |
16:24 |
|
ARTMS ARTEMIS HALI
|
31,62
|
2,13
|
39.440.383,00 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
5,07
|
0,40
|
7.843.499,80 |
16:23 |
|
ASELS ASELSAN
|
185,10
|
2,66
|
5.065.275.133,10 |
16:24 |
|
ASGYO ASCE GMYO
|
11,94
|
0,67
|
39.828.102,12 |
16:23 |
|
ASTOR ASTOR ENERJI
|
104,60
|
0,19
|
818.507.340,70 |
16:24 |
|
ASUZU ANADOLU ISUZU
|
63,90
|
0,55
|
56.144.511,70 |
16:24 |
|
ATAGY ATA GMYO
|
13,86
|
4,92
|
5.489.776,47 |
16:22 |
|
ATAKP ATAKEY PATATES
|
46,56
|
2,33
|
35.431.257,70 |
16:24 |
|
ATATP ATP YAZILIM
|
90,00
|
2,10
|
28.856.610,65 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
79,80
|
1,01
|
508.623,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,46
|
-0,73
|
3.770.625,53 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
0,00
|
894.687,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,28
|
0,59
|
2.688.608,98 |
16:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,56
|
6,49
|
232.889.182,12 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,30
|
0,61
|
18.906.890,36 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
66,50
|
1,45
|
53.890.167,60 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,71
|
1,89
|
24.122.817,18 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
471,50
|
1,18
|
21.465.721,25 |
16:24 |
|
AYDEM AYDEM ENERJI
|
18,39
|
-0,05
|
50.402.325,29 |
16:24 |
|
AYEN AYEN ENERJI
|
26,40
|
0,30
|
10.122.351,96 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
18,20
|
-4,46
|
1.385.671,80 |
13:55 |
|
AYGAZ AYGAZ
|
163,30
|
-0,43
|
135.300.015,90 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
42,94
|
2,38
|
66.137.256,38 |
16:24 |
|
BAGFS BAGFAS
|
37,84
|
1,67
|
102.255.919,82 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
54,90
|
-2,23
|
45.812.431,15 |
16:24 |
|
BAKAB BAK AMBALAJ
|
37,66
|
-0,53
|
8.790.848,00 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
65,60
|
-6,29
|
2.322.632,30 |
13:55 |
|
BALSU BALSU GIDA
|
24,50
|
2,00
|
127.290.327,16 |
16:24 |
|
BANVT BANVIT
|
227,50
|
3,41
|
205.310.817,60 |
16:24 |
|
BARMA BAREM AMBALAJ
|
18,79
|
1,13
|
17.161.407,05 |
16:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,64
|
2,84
|
7.102.467,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,00
|
-0,22
|
48.751.672,60 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,30
|
6,24
|
183.247.714,62 |
16:24 |
|
BEGYO BATI EGE GMYO
|
12,48
|
2,04
|
205.584.774,45 |
16:24 |
|
BERA BERA HOLDING
|
16,83
|
5,25
|
280.982.826,70 |
16:24 |
|
BESLR BESLER GIDA
|
15,37
|
1,59
|
56.409.300,03 |
16:24 |
|
BEYAZ BEYAZ FILO
|
23,60
|
1,55
|
16.519.715,26 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,30
|
1,18
|
88.047.282,00 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
47,20
|
-1,71
|
111.938.483,34 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,06
|
1,28
|
43.008.875,64 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,10
|
1,77
|
186.108.663,59 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
529,00
|
1,73
|
1.785.813.697,00 |
16:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,30
|
0,36
|
56.693.236,00 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
247,70
|
0,98
|
654.790.776,40 |
16:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,08
|
0,96
|
60.734.596,98 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,58
|
-0,29
|
6.721.310,24 |
16:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
0,00
|
97.505.064,66 |
16:24 |
|
BLCYT BILICI YATIRIM
|
19,82
|
2,64
|
16.844.653,75 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
14,01
|
0,36
|
68.233.131,26 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
55,30
|
9,94
|
673.568.016,15 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
7,73
|
1,84
|
76.924.775,61 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,38
|
-0,19
|
108.128.747,42 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
19,81
|
6,68
|
119.559.240,76 |
16:24 |
|
BORSK BOR SEKER
|
24,08
|
2,38
|
61.918.399,96 |
16:24 |
|
BOSSA BOSSA
|
6,94
|
2,81
|
122.864.623,50 |
16:24 |
|
BRISA BRISA
|
77,35
|
0,91
|
17.992.733,75 |
16:23 |
|
BRKO BIRKO MENSUCAT
|
6,51
|
0,31
|
3.604.542,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,59
|
-1,17
|
7.423.706,46 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,85
|
-2,25
|
234.537.890,15 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,23
|
0,81
|
30.145.489,06 |
16:24 |
|
BRMEN BIRLIK MENSUCAT
|
7,99
|
1,14
|
1.605.836,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
363,75
|
4,23
|
397.796.395,25 |
16:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.086,00
|
4,14
|
246.149.594,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
13,89
|
0,29
|
106.230.047,65 |
16:24 |
|
BTCIM BATI CIMENTO
|
4,56
|
1,56
|
276.473.947,51 |
16:24 |
|
BUCIM BURSA CIMENTO
|
7,51
|
2,46
|
73.314.713,93 |
16:24 |
|
BULGS BULLS GSYO
|
30,88
|
-0,32
|
177.458.702,28 |
16:24 |
|
BURCE BURCELIK
|
16,36
|
0,55
|
24.032.547,23 |
16:24 |
|
BURVA BURCELIK VANA
|
105,90
|
0,38
|
9.256.076,10 |
16:21 |
|
BVSAN BULBULOGLU VINC
|
98,80
|
2,60
|
82.355.942,05 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
22,82
|
1,33
|
10.019.867,52 |
16:22 |
|
CANTE CAN2 TERMIK
|
1,88
|
-1,05
|
1.960.009.224,27 |
16:24 |
|
CASA CASA EMTIA PETROL
|
114,00
|
-0,87
|
2.408.440,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,12
|
-0,90
|
30.933.988,44 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
50,35
|
0,40
|
201.598.903,54 |
16:24 |
|
CELHA CELIK HALAT
|
12,32
|
-5,95
|
173.820.897,27 |
16:24 |
|
CELHAR CELIK HALAT - RHKP
|
22,30
|
-7,32
|
24.897.893,00 |
16:24 |
|
CEMAS CEMAS DOKUM
|
8,32
|
0,00
|
204.198.752,65 |
16:24 |
|
CEMTS CEMTAS
|
11,14
|
-0,27
|
56.994.822,01 |
16:24 |
|
CEMZY CEM ZEYTIN
|
15,28
|
1,73
|
89.756.008,24 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
29,80
|
2,90
|
65.752.912,58 |
16:23 |
|
CGCAM CAGDAS CAM
|
28,08
|
-0,57
|
69.619.316,06 |
16:24 |
|
CIMSA CIMSA
|
50,40
|
1,86
|
546.259.447,10 |
16:24 |
|
CLEBI CELEBI
|
1.671,00
|
0,66
|
136.162.476,00 |
16:24 |
|
CMBTN CIMBETON
|
2.319,00
|
-0,47
|
59.991.073,00 |
16:24 |
|
CMENT CIMENTAS
|
363,25
|
-2,35
|
3.079.116,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,63
|
0,28
|
33.551.985,58 |
16:23 |
|
COSMO COSMOS YAT. HOLDING
|
123,10
|
-2,53
|
7.498.515,70 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
17,60
|
-0,06
|
27.385.731,00 |
16:23 |
|
CRFSA CARREFOURSA
|
88,35
|
0,23
|
42.939.718,40 |
16:23 |
|
CUSAN CUHADAROGLU METAL
|
24,34
|
-1,78
|
17.478.851,44 |
16:23 |
|
CVKMD CVK MADEN
|
13,03
|
5,42
|
396.989.011,49 |
16:24 |
|
CWENE CW ENERJI
|
16,75
|
0,54
|
75.330.729,84 |
16:24 |
|
DAGHL DAGI YATIRIM HOLDING
|
187,50
|
0,86
|
24.371.295,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,48
|
1,29
|
47.530.172,33 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
13,33
|
2,93
|
844.598.392,21 |
16:24 |
|
DARDL DARDANEL
|
2,19
|
1,39
|
98.235.650,82 |
16:23 |
|
DCTTR DCT TRADING DIS TICARET
|
36,54
|
-0,22
|
42.517.162,16 |
16:24 |
|
DENGE DENGE HOLDING
|
2,76
|
-1,78
|
131.201.253,00 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
31,56
|
9,97
|
658.316.031,90 |
16:24 |
|
DERIM DERIMOD
|
42,18
|
4,46
|
44.335.772,10 |
16:24 |
|
DESA DESA DERI
|
11,78
|
5,56
|
31.767.547,40 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
52,60
|
3,14
|
27.656.010,90 |
16:23 |
|
DEVA DEVA HOLDING
|
64,65
|
-0,77
|
40.097.101,85 |
16:23 |
|
DGATE DATAGATE BILGISAYAR
|
79,75
|
0,57
|
27.749.380,15 |
16:24 |
|
DGGYO DOGUS GMYO
|
36,46
|
-1,35
|
3.703.200,70 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,38
|
2,93
|
18.915.939,46 |
16:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
8,70
|
1.481.518,48 |
13:55 |
|
DITAS DITAS DOGAN
|
30,82
|
9,99
|
65.753.126,50 |
16:24 |
|
DMRGD DMR UNLU MAMULLER
|
32,76
|
3,08
|
73.074.508,76 |
16:23 |
|
DMSAS DEMISAS DOKUM
|
7,58
|
1,61
|
26.420.517,77 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,64
|
0,35
|
24.896.471,66 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
184,60
|
-0,91
|
286.597.244,70 |
16:24 |
|
DOBUR DOGAN BURDA
|
476,00
|
0,63
|
129.100.696,25 |
16:24 |
|
DOCO DO-CO
|
9.215,00
|
2,65
|
47.646.165,00 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,00
|
2,40
|
61.517.016,00 |
16:24 |
|
DOGUB DOGUSAN
|
20,62
|
0,19
|
1.857.171,66 |
16:13 |
|
DOHOL DOGAN HOLDING
|
15,80
|
-1,19
|
174.787.495,66 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,82
|
3,42
|
12.327.582,10 |
16:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
550,00
|
4,96
|
877.663.751,50 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
9,82
|
129.716.885,44 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
15,47
|
1,11
|
28.179.527,61 |
16:24 |
|
DYOBY DYO BOYA
|
15,68
|
-0,06
|
44.803.832,98 |
16:24 |
|
DZGYO DENIZ GMYO
|
7,21
|
1,98
|
31.079.404,17 |
16:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,12
|
0,80
|
28.962.673,06 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
49,68
|
-1,13
|
213.849.869,66 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
192,60
|
-0,77
|
51.009.313,60 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,82
|
6,79
|
289.375.380,91 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
34,70
|
2,06
|
106.812.749,74 |
16:24 |
|
EFORC EFOR CAY SANAYI
|
141,00
|
1,15
|
281.837.046,90 |
16:24 |
|
EGEEN EGE ENDUSTRI
|
7.925,00
|
0,25
|
121.499.865,00 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,46
|
4,09
|
37.723.297,74 |
16:24 |
|
EGEPO NASMED EGEPOL
|
7,88
|
-0,25
|
49.607.818,04 |
16:24 |
|
EGGUB EGE GUBRE
|
101,00
|
1,25
|
52.667.188,45 |
16:24 |
|
EGPRO EGE PROFIL
|
20,54
|
0,49
|
13.897.628,04 |
16:24 |
|
EGSER EGE SERAMIK
|
3,63
|
2,83
|
20.022.023,33 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,84
|
0,56
|
1.991.384.411,38 |
16:24 |
|
EKIZ EKIZ KIMYA
|
60,50
|
-1,39
|
701.617,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,78
|
0,37
|
86.617.119,20 |
16:24 |
|
EKSUN EKSUN GIDA
|
6,25
|
1,46
|
19.270.588,20 |
16:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,36
|
1,00
|
92.128.961,00 |
16:23 |
|
EMKEL EMEK ELEKTRIK
|
78,90
|
5,48
|
204.732.067,10 |
16:24 |
|
EMNIS EMINIS AMBALAJ
|
192,20
|
6,36
|
1.105.432,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,65
|
4,24
|
84.246.322,10 |
16:24 |
|
ENERY ENERYA ENERJI
|
8,59
|
1,66
|
204.328.474,02 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
64,35
|
-0,54
|
146.004.107,65 |
16:24 |
|
ENKAI ENKA INSAAT
|
69,55
|
1,02
|
420.180.972,35 |
16:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
41,84
|
8,96
|
788.715.727,72 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,93
|
3,11
|
305.208.534,92 |
16:24 |
|
EPLAS EGEPLAST
|
6,42
|
2,56
|
50.631.901,60 |
16:24 |
|
ERBOS ERBOSAN
|
169,40
|
0,89
|
12.633.869,00 |
16:22 |
|
ERCB ERCIYAS CELIK BORU
|
80,95
|
1,31
|
28.020.097,05 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
26,58
|
-0,15
|
1.957.515.560,58 |
16:24 |
|
ERSU ERSU GIDA
|
17,28
|
-1,37
|
16.603.287,44 |
16:24 |
|
ESCAR ESCAR FILO
|
46,94
|
1,38
|
32.115.822,62 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
1,93
|
54.482.708,88 |
16:24 |
|
ESEN ESENBOGA ELEKTRIK
|
95,10
|
1,28
|
38.406.250,05 |
16:24 |
|
ETILR ETILER GIDA
|
9,33
|
9,89
|
268.929.512,09 |
16:21 |
|
ETYAT EURO TREND YAT. ORT.
|
15,38
|
-2,60
|
3.184.398,53 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,19
|
-0,97
|
9.379.526,99 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,28
|
0,26
|
4.378.160,10 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
31,32
|
1,16
|
195.295.141,90 |
16:24 |
|
EUREN EUROPEN ENDUSTRI
|
6,63
|
1,22
|
371.499.627,12 |
16:24 |
|
EUYO EURO YAT. ORT.
|
11,60
|
-0,26
|
2.807.163,35 |
16:24 |
|
EYGYO EYG GMYO
|
2,70
|
3,85
|
24.289.270,75 |
16:24 |
|
FADE FADE GIDA
|
13,92
|
0,22
|
11.900.839,31 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
13,50
|
0,15
|
227.016.532,55 |
16:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,47
|
0,53
|
8.459.779,63 |
16:22 |
|
FMIZP F-M IZMIT PISTON
|
307,25
|
-0,24
|
29.075.614,75 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,41
|
0,99
|
177.664.227,77 |
16:24 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
1,06
|
78.714.239,12 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
79,65
|
3,37
|
67.261.958,15 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
6,93
|
-1,70
|
79.646.075,87 |
16:23 |
|
FROTO FORD OTOSAN
|
95,05
|
-0,42
|
1.514.257.418,60 |
16:24 |
|
FZLGY FUZUL GMYO
|
33,98
|
1,61
|
28.803.383,70 |
16:24 |
|
GARAN GARANTI BANKASI
|
142,60
|
0,14
|
2.614.441.474,10 |
16:24 |
|
GARFA GARANTI FAKTORING
|
25,54
|
-0,85
|
30.425.060,92 |
16:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,30
|
1,96
|
133.291.853,25 |
16:23 |
|
GEDZA GEDIZ AMBALAJ
|
25,42
|
1,92
|
26.710.778,26 |
16:24 |
|
GENIL GEN ILAC
|
185,00
|
0,60
|
284.966.028,00 |
16:24 |
|
GENTS GENTAS
|
23,66
|
-0,59
|
68.849.968,38 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
23,76
|
1,28
|
288.644.744,48 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,98
|
0,56
|
146.452.218,70 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
120,80
|
0,67
|
98.207.226,50 |
16:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,66
|
-1,48
|
4.262.747,03 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,25
|
0,71
|
30.770.695,50 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,60
|
0,31
|
504.700.998,80 |
16:24 |
|
GLRYH GULER YAT. HOLDING
|
4,77
|
3,25
|
61.301.970,44 |
16:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,97
|
0,67
|
50.836.270,49 |
16:22 |
|
GMTAS GIMAT MAGAZACILIK
|
22,48
|
5,64
|
39.465.701,06 |
16:24 |
|
GOKNR GOKNUR GIDA
|
25,88
|
-0,77
|
61.976.748,86 |
16:24 |
|
GOLTS GOLTAS CIMENTO
|
350,25
|
0,36
|
68.852.050,50 |
16:24 |
|
GOODY GOOD-YEAR
|
18,10
|
1,00
|
27.946.837,60 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
1,47
|
55.308.793,38 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,84
|
-0,45
|
2.629.305,22 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,75
|
2,21
|
126.290.484,75 |
16:24 |
|
GRTHO GRAINTURK HOLDING
|
466,00
|
0,76
|
117.876.086,00 |
16:23 |
|
GSDDE GSD DENIZCILIK
|
9,39
|
1,62
|
26.168.491,26 |
16:24 |
|
GSDHO GSD HOLDING
|
4,26
|
0,00
|
35.511.117,22 |
16:21 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
-1,42
|
608.887.660,07 |
16:24 |
|
GUBRF GUBRE FABRIK.
|
248,80
|
0,12
|
409.750.946,30 |
16:24 |
|
GUNDG GUNDOGDU GIDA
|
67,35
|
1,05
|
33.792.745,40 |
16:24 |
|
GWIND GALATA WIND ENERJI
|
25,86
|
3,44
|
65.721.803,52 |
16:24 |
|
GZNMI GEZINOMI SEYAHAT
|
244,60
|
5,29
|
127.019.378,10 |
16:24 |
|
HALKB T. HALK BANKASI
|
27,40
|
0,81
|
602.417.045,18 |
16:24 |
|
HATEK HATAY TEKSTIL
|
17,92
|
-0,50
|
29.612.851,92 |
16:24 |
|
HATSN HATSAN GEMI
|
43,50
|
0,28
|
37.862.209,04 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
2,47
|
0,00
|
313.513.176,71 |
16:24 |
|
HEDEF HEDEF HOLDING
|
11,17
|
4,98
|
108.612.206,83 |
16:24 |
|
HEKTS HEKTAS
|
3,98
|
-0,50
|
433.000.059,69 |
16:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,06
|
1,09
|
63.299.659,98 |
16:24 |
|
HLGYO HALK GMYO
|
3,95
|
1,02
|
139.546.606,26 |
16:24 |
|
HOROZ HOROZ LOJISTIK
|
67,95
|
-7,80
|
449.890.571,75 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,75
|
1,16
|
69.096.158,65 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
44,62
|
0,27
|
45.784.075,82 |
16:24 |
|
HUBVC HUB GIRISIM
|
2,69
|
3,46
|
15.281.729,16 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,44
|
0,68
|
98.280.335,12 |
16:24 |
|
HURGZ HURRIYET GZT.
|
7,63
|
-0,13
|
35.704.472,81 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
15,40
|
0,85
|
16.380.212,61 |
16:24 |
|
ICUGS ICU GIRISIM
|
3,85
|
2,12
|
231.409.133,17 |
16:24 |
|
IDGYO IDEALIST GMYO
|
3,57
|
2,00
|
3.255.406,30 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,91
|
7,67
|
400.904.113,77 |
16:24 |
|
IHAAS IHLAS HABER AJANSI
|
44,66
|
3,76
|
155.667.986,14 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,55
|
1,19
|
5.191.143,64 |
16:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
1,16
|
49.627.759,60 |
16:24 |
|
IHLAS IHLAS HOLDING
|
2,71
|
2,26
|
177.808.626,77 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
5,26
|
121.968.224,91 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
0,00
|
46.302.187,01 |
16:24 |
|
IMASM IMAS MAKINA
|
4,40
|
2,33
|
237.683.228,99 |
16:24 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
0,67
|
14.964.149,00 |
16:23 |
|
INFO INFO YATIRIM
|
3,94
|
2,60
|
99.401.625,21 |
16:24 |
|
INGRM INGRAM BILISIM
|
406,75
|
0,93
|
15.735.017,25 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
427,25
|
2,95
|
2.054.026,00 |
13:55 |
|
INTEM INTEMA
|
203,30
|
1,90
|
15.407.268,60 |
16:23 |
|
INVEO INVEO YATIRIM HOLDING
|
9,64
|
-0,82
|
49.316.224,63 |
16:24 |
|
INVES INVESTCO HOLDING
|
353,75
|
1,07
|
5.842.562,25 |
16:23 |
|
IPEKE IPEK DOGAL ENERJI
|
54,80
|
0,83
|
85.582.818,75 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,10
|
2,79
|
3.213.641,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
456.002,50
|
0,00
|
912.005,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,70
|
1,38
|
3.776.675.533,71 |
16:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,34
|
0,37
|
42.938.001,04 |
16:23 |
|
ISFIN IS FIN.KIR.
|
17,92
|
5,10
|
370.724.675,51 |
16:24 |
|
ISGSY IS GIRISIM
|
41,80
|
1,75
|
59.975.238,72 |
16:24 |
|
ISGYO IS GMYO
|
18,25
|
1,22
|
60.129.431,68 |
16:24 |
|
ISKPL ISIK PLASTIK
|
41,44
|
9,98
|
46.153.965,76 |
16:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,22
|
2,58
|
240.501.048,26 |
16:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,47
|
5,48
|
13.951.819,57 |
16:24 |
|
ISYAT IS YAT. ORT.
|
8,74
|
2,34
|
32.727.038,61 |
16:23 |
|
IZENR IZDEMIR ENERJI
|
7,80
|
-0,89
|
218.956.643,81 |
16:24 |
|
IZFAS IZMIR FIRCA
|
178,60
|
1,77
|
106.830.165,40 |
16:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,10
|
-8,89
|
27.312.863,30 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,76
|
1,59
|
64.853.961,23 |
16:24 |
|
JANTS JANTSA JANT SANAYI
|
21,88
|
0,37
|
26.249.749,10 |
16:24 |
|
KAPLM KAPLAMIN
|
208,40
|
0,82
|
29.823.184,80 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
3,65
|
133.244.663,53 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
0,30
|
87.502.482,04 |
16:24 |
|
KARTN KARTONSAN
|
87,25
|
-0,63
|
39.981.995,80 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,54
|
-0,78
|
286.367.676,66 |
16:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,88
|
4,61
|
203.854.933,90 |
16:24 |
|
KBORU KUZEY BORU
|
13,02
|
0,77
|
77.603.746,72 |
16:24 |
|
KCAER KOCAER CELIK
|
14,63
|
0,48
|
95.554.614,82 |
16:24 |
|
KCHOL KOC HOLDING
|
178,90
|
2,52
|
5.782.779.027,70 |
16:24 |
|
KENT KENT GIDA
|
812,00
|
6,70
|
2.615.494,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
3,41
|
2.293.184,69 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
101,70
|
1,40
|
26.075.164,40 |
16:24 |
|
KGYO KORAY GMYO
|
3,76
|
4,16
|
16.654.064,25 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,97
|
-0,50
|
61.572.519,74 |
16:24 |
|
KLGYO KILER GMYO
|
6,07
|
0,50
|
36.059.409,79 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,26
|
0,55
|
86.635.734,34 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
27,22
|
0,74
|
18.722.638,32 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
2,03
|
8.463.606,70 |
13:55 |
|
KLRHO KILER HOLDING
|
62,85
|
-1,80
|
65.783.995,75 |
16:23 |
|
KLSER KALESERAMIK
|
35,24
|
3,71
|
505.138.841,92 |
16:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,52
|
3,49
|
46.190.863,17 |
16:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,60
|
0,80
|
146.403.581,75 |
16:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,50
|
1,31
|
23.777.023,96 |
16:23 |
|
KNFRT KONFRUT TARIM
|
17,31
|
1,82
|
50.722.376,06 |
16:24 |
|
KOCMT KOC METALURJI
|
14,34
|
0,84
|
45.628.535,44 |
16:24 |
|
KONKA KONYA KAGIT
|
36,18
|
1,46
|
14.586.515,24 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,74
|
2,40
|
541.936.137,82 |
16:24 |
|
KONYA KONYA CIMENTO
|
5.910,00
|
0,17
|
86.456.442,50 |
16:24 |
|
KOPOL KOZA POLYESTER
|
5,78
|
1,58
|
180.400.777,48 |
16:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,30
|
1,17
|
48.288.674,20 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
16,68
|
-0,89
|
185.709.742,44 |
16:24 |
|
KOZAA KOZA MADENCILIK
|
74,25
|
0,27
|
250.354.781,85 |
16:24 |
|
KOZAL KOZA ALTIN
|
22,86
|
0,53
|
685.776.695,46 |
16:24 |
|
KRDMA KARDEMIR (A)
|
38,84
|
-0,56
|
58.436.239,46 |
16:22 |
|
KRDMB KARDEMIR (B)
|
26,50
|
-0,67
|
50.150.666,10 |
16:24 |
|
KRDMD KARDEMIR (D)
|
27,00
|
0,45
|
1.123.109.948,40 |
16:24 |
|
KRGYO KORFEZ GMYO
|
3,56
|
2,01
|
215.923.009,15 |
16:24 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,14
|
3,01
|
65.417.955,09 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
12,73
|
0,63
|
33.120.205,45 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,66
|
1,46
|
10.218.639,97 |
16:21 |
|
KRSTL KRISTAL KOLA
|
8,74
|
2,34
|
96.686.621,57 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
26,72
|
1,75
|
23.568.054,98 |
16:24 |
|
KRVGD KERVAN GIDA
|
2,15
|
1,42
|
19.454.078,46 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.807,50
|
5,18
|
6.472.915,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,73
|
4,51
|
703.079.551,59 |
16:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,35
|
2,55
|
45.186.496,85 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
90,20
|
0,45
|
27.524.343,55 |
16:22 |
|
KUVVA KUVVA GIDA
|
91,00
|
1,11
|
13.887.126,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,90
|
0,83
|
224.965.949,35 |
16:24 |
|
KZBGY KIZILBUK GYO
|
13,56
|
1,80
|
222.877.354,54 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
23,40
|
1,47
|
27.176.067,90 |
16:24 |
|
LIDER LDR TURIZM
|
229,80
|
0,75
|
38.438.549,10 |
16:23 |
|
LIDFA LIDER FAKTORING
|
4,38
|
2,82
|
46.797.823,03 |
16:24 |
|
LILAK LILA KAGIT
|
25,68
|
0,00
|
115.612.262,16 |
16:24 |
|
LINK LINK BILGISAYAR
|
585,50
|
1,12
|
42.245.234,50 |
16:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,33
|
-0,12
|
21.169.655,61 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,12
|
0,27
|
108.641.303,52 |
16:24 |
|
LOGO LOGO YAZILIM
|
159,30
|
2,84
|
53.722.974,50 |
16:24 |
|
LRSHO LORAS HOLDING
|
5,49
|
-0,72
|
334.666.071,61 |
16:24 |
|
LUKSK LUKS KADIFE
|
90,40
|
-2,90
|
77.163.837,65 |
16:24 |
|
LYDHO LYDIA HOLDING
|
129,60
|
9,92
|
214.554.253,30 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.567,50
|
0,22
|
14.130.650,00 |
16:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.010,00
|
1,25
|
33.480.956,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,78
|
1,38
|
11.494.952,76 |
16:23 |
|
MAGEN MARGUN ENERJI
|
43,36
|
3,98
|
107.007.246,90 |
16:24 |
|
MAKIM MAKIM MAKINE
|
18,99
|
0,74
|
7.825.990,69 |
16:23 |
|
MAKTK MAKINA TAKIM
|
18,00
|
0,11
|
196.094.610,96 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
9,85
|
9,93
|
126.127.074,65 |
16:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,42
|
3,77
|
56.079.822,44 |
16:24 |
|
MARKA MARKA YATIRIM HOLDING
|
52,10
|
4,74
|
103.766.364,35 |
16:24 |
|
MARTI MARTI OTEL
|
3,74
|
9,68
|
308.082.487,25 |
16:24 |
|
MAVI MAVI GIYIM
|
42,22
|
2,93
|
493.396.073,76 |
16:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,60
|
1,31
|
15.964.686,90 |
16:20 |
|
MEGAP MEGA POLIETILEN
|
4,78
|
1,92
|
3.497.258,32 |
13:55 |
|
MEGMT MEGA METAL
|
29,62
|
-1,79
|
86.593.521,66 |
16:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,84
|
2,05
|
36.292.687,94 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
11,19
|
2,29
|
14.617.145,38 |
16:24 |
|
MERCN MERCAN KIMYA
|
32,42
|
4,45
|
108.699.010,68 |
16:24 |
|
MERIT MERIT TURIZM
|
19,47
|
-0,10
|
57.135.046,84 |
16:24 |
|
MERKO MERKO GIDA
|
14,84
|
-0,40
|
57.749.003,58 |
16:24 |
|
METRO METRO HOLDING
|
3,55
|
2,01
|
42.074.043,37 |
16:24 |
|
METUR METEMTUR YATIRIM
|
46,70
|
3,09
|
80.516.134,96 |
16:24 |
|
MGROS MIGROS TICARET
|
524,00
|
-0,85
|
797.696.066,00 |
16:24 |
|
MHRGY MHR GMYO
|
5,74
|
1,06
|
10.856.128,54 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
36,02
|
0,67
|
442.578.903,82 |
16:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
36,02
|
-7,64
|
1.579.105,78 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,61
|
1,29
|
19.645.687,93 |
16:24 |
|
MNDTR MONDI TURKEY
|
6,54
|
2,67
|
14.636.177,07 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,76
|
-3,24
|
130.669.111,21 |
16:24 |
|
MOGAN MOGAN ENERJI
|
9,89
|
2,91
|
171.762.307,80 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
36,60
|
-3,17
|
381.590.559,92 |
16:24 |
|
MPARK MLP SAGLIK
|
381,50
|
1,73
|
191.331.540,25 |
16:24 |
|
MRGYO MARTI GMYO
|
3,16
|
9,72
|
225.300.087,21 |
16:24 |
|
MRSHL MARSHALL
|
1.469,00
|
1,10
|
51.462.735,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
4,71
|
1,07
|
14.761.103,04 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,20
|
0,56
|
34.583.162,04 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
7,51
|
-1,18
|
5.255.426,84 |
16:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
-0,15
|
4.935.864,41 |
16:23 |
|
NATEN NATUREL ENERJI
|
46,74
|
0,65
|
117.143.889,20 |
16:24 |
|
NETAS NETAS TELEKOM.
|
56,05
|
0,99
|
16.390.107,80 |
16:24 |
|
NIBAS NIGBAS NIGDE BETON
|
25,10
|
8,10
|
27.463.065,72 |
16:24 |
|
NTGAZ NATURELGAZ
|
10,86
|
-3,04
|
104.196.983,69 |
16:24 |
|
NTHOL NET HOLDING
|
51,60
|
1,88
|
27.199.360,35 |
16:24 |
|
NUGYO NUROL GMYO
|
10,95
|
-0,45
|
68.360.418,07 |
16:23 |
|
NUHCM NUH CIMENTO
|
232,90
|
0,78
|
19.124.881,50 |
16:23 |
|
OBAMS OBA MAKARNACILIK
|
49,62
|
1,02
|
372.758.561,40 |
16:24 |
|
OBASE OBASE BILGISAYAR
|
37,66
|
3,29
|
31.898.893,26 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
5,44
|
-1,81
|
413.621.480,51 |
16:24 |
|
ODINE ODINE TEKNOLOJI
|
119,20
|
-0,91
|
428.705.537,60 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
55,35
|
-0,27
|
21.222.975,50 |
16:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,90
|
-0,21
|
29.066.474,60 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
72,50
|
1,05
|
159.431.416,05 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,06
|
-0,30
|
27.584.592,25 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,30
|
0,53
|
68.028.244,15 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,00
|
-0,57
|
2.342.889,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,92
|
3,01
|
60.037.780,19 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,91
|
2,89
|
51.967.422,06 |
16:24 |
|
OTKAR OTOKAR
|
553,50
|
1,19
|
294.867.632,00 |
16:24 |
|
OTTO OTTO HOLDING
|
513,50
|
6,98
|
100.274.832,50 |
16:24 |
|
OYAKC OYAK CIMENTO
|
23,76
|
1,37
|
442.157.946,14 |
16:24 |
|
OYAYO OYAK YAT. ORT.
|
31,08
|
-0,51
|
5.363.634,38 |
16:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,14
|
-0,44
|
10.721.994,84 |
16:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,30
|
0,21
|
7.166.340,28 |
16:21 |
|
OZATD OZATA DENIZCILIK
|
233,20
|
5,05
|
75.589.612,30 |
16:24 |
|
OZGYO OZDERICI GMYO
|
8,45
|
5,36
|
74.850.267,33 |
16:24 |
|
OZKGY OZAK GMYO
|
13,46
|
2,12
|
26.739.470,47 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
9,38
|
-2,29
|
7.196.918,32 |
16:24 |
|
OZSUB OZSU BALIK
|
21,34
|
0,66
|
30.464.383,14 |
16:24 |
|
OZYSR OZYASAR TEL
|
30,46
|
3,61
|
55.525.549,54 |
16:24 |
|
PAGYO PANORA GMYO
|
73,50
|
-1,54
|
4.823.107,70 |
16:22 |
|
PAMEL PAMEL ELEKTRIK
|
102,60
|
3,12
|
27.119.604,30 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
28,98
|
9,94
|
290.051.864,02 |
16:24 |
|
PARSN PARSAN
|
92,30
|
0,05
|
15.320.359,10 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,90
|
-3,00
|
345.189.989,45 |
16:24 |
|
PATEK PASIFIK TEKNOLOJI
|
26,04
|
6,63
|
990.954.215,16 |
16:24 |
|
PCILT PC ILETISIM MEDYA
|
16,99
|
-0,88
|
20.683.529,12 |
16:23 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
17,68
|
5,24
|
1.220.742.212,92 |
16:24 |
|
PEKGY PEKER GMYO
|
5,30
|
8,16
|
237.879.606,45 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,87
|
1,72
|
46.360.035,17 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,74
|
-0,88
|
54.374.513,25 |
16:24 |
|
PETKM PETKIM
|
17,08
|
-0,12
|
499.194.292,74 |
16:24 |
|
PETUN PINAR ET VE UN
|
10,89
|
-0,27
|
41.344.966,31 |
16:23 |
|
PGSUS PEGASUS
|
248,40
|
1,06
|
1.921.991.398,75 |
16:24 |
|
PINSU PINAR SU
|
8,66
|
0,70
|
307.340.754,29 |
16:24 |
|
PKART PLASTIKKART
|
77,80
|
4,71
|
70.901.976,30 |
16:22 |
|
PKENT PETROKENT TURIZM
|
232,40
|
1,44
|
39.239.519,40 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
26,62
|
2,78
|
51.031.873,42 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,16
|
0,88
|
10.312.027,76 |
16:24 |
|
PNSUT PINAR SUT
|
11,40
|
-1,55
|
59.540.252,34 |
16:24 |
|
POLHO POLISAN HOLDING
|
4,05
|
0,00
|
54.650.449,09 |
16:24 |
|
POLTK POLITEKNIK METAL
|
6.815,00
|
-0,37
|
17.421.115,00 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
7,78
|
1,43
|
216.992.846,80 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,72
|
1,30
|
18.891.310,36 |
16:23 |
|
PRKME PARK ELEK.MADENCILIK
|
19,20
|
0,68
|
13.993.081,47 |
16:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,69
|
-1,88
|
8.440.919,77 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
-0,47
|
8.823.056,10 |
16:24 |
|
PSGYO PASIFIK GMYO
|
2,67
|
5,53
|
1.068.457.055,36 |
16:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,25
|
9,98
|
7.425.503,73 |
13:55 |
|
QNBTR QNB BANK
|
504,00
|
9,92
|
13.400.856,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,89
|
1,47
|
197.673.655,81 |
16:24 |
|
RALYH RAL YATIRIM HOLDING
|
124,00
|
-0,40
|
161.847.214,10 |
16:24 |
|
RAYSG RAY SIGORTA
|
287,25
|
4,84
|
815.269.994,25 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
10,30
|
7,18
|
881.559.475,92 |
16:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,90
|
0,66
|
35.252.411,10 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,32
|
-1,55
|
7.353.085,56 |
16:20 |
|
RODRG RODRIGO TEKSTIL
|
18,10
|
0,11
|
4.857.403,77 |
16:21 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,20
|
2,24
|
77.258.514,26 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
21,02
|
-1,22
|
20.881.299,58 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,35
|
0,85
|
71.719.451,93 |
16:24 |
|
RYGYO REYSAS GMYO
|
23,04
|
0,17
|
55.526.527,52 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
17,18
|
0,00
|
35.787.964,17 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,40
|
-0,54
|
63.997.007,20 |
16:24 |
|
SAHOL SABANCI HOLDING
|
94,60
|
1,23
|
1.891.737.069,20 |
16:24 |
|
SAMAT SARAY MATBAACILIK
|
20,06
|
6,14
|
85.628.081,51 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
29,08
|
6,13
|
7.001.676,12 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
21,30
|
-1,21
|
190.167.222,78 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
21,10
|
-0,28
|
9.728.174,72 |
16:24 |
|
SARKY SARKUYSAN
|
19,85
|
-0,95
|
34.276.034,78 |
16:24 |
|
SASA SASA POLYESTER
|
3,12
|
0,65
|
966.739.125,48 |
16:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,35
|
1,30
|
101.125.573,25 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,40
|
0,68
|
166.498.481,50 |
16:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,24
|
-1,02
|
36.954.818,30 |
16:24 |
|
SEGYO SEKER GMYO
|
4,33
|
0,93
|
22.630.929,80 |
16:22 |
|
SEKFK SEKER FIN. KIR.
|
9,11
|
0,44
|
12.484.187,14 |
16:20 |
|
SEKUR SEKURO PLASTIK
|
16,70
|
-2,85
|
11.562.768,88 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
104,90
|
0,29
|
181.223.825,70 |
16:24 |
|
SELGD SELCUK GIDA
|
72,40
|
-0,21
|
11.818.204,05 |
16:24 |
|
SELVA SELVA GIDA
|
2,82
|
2,55
|
40.804.459,63 |
16:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,01
|
0,50
|
105.669.442,08 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
3,72
|
-0,53
|
5.606.855,13 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
23,08
|
8,77
|
42.195.013,10 |
16:24 |
|
SISE SISE CAM
|
36,62
|
-1,24
|
933.670.457,86 |
16:24 |
|
SKBNK SEKERBANK
|
5,79
|
1,58
|
313.533.513,31 |
16:24 |
|
SKTAS SOKTAS
|
5,28
|
1,34
|
20.350.720,86 |
16:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
97,20
|
6,23
|
63.001.761,15 |
16:24 |
|
SKYMD SEKER YATIRIM
|
17,39
|
0,64
|
280.768.269,24 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
26,62
|
2,54
|
90.186.628,36 |
16:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,22
|
-0,25
|
57.179.443,80 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
201,50
|
3,33
|
107.371.189,30 |
16:24 |
|
SNGYO SINPAS GMYO
|
4,43
|
1,37
|
55.275.575,69 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
4,69
|
0,64
|
84.135.171,77 |
16:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
289,50
|
-0,17
|
3.240.170,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
38,02
|
-5,38
|
4.653.457,90 |
13:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
34,04
|
-9,23
|
9.300.262,36 |
16:24 |
|
SODSN SODAS SODYUM SANAYII
|
102,30
|
1,19
|
1.218.383,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,06
|
-0,82
|
50.853.323,72 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
37,16
|
0,38
|
256.190.764,46 |
16:24 |
|
SONME SONMEZ FILAMENT
|
127,30
|
1,35
|
3.700.457,40 |
16:24 |
|
SRVGY SERVET GMYO
|
3,22
|
2,55
|
209.815.978,44 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,69
|
485.298,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,60
|
0,24
|
28.548.233,24 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,20
|
3,02
|
282.287.902,25 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
10,76
|
4,57
|
97.971.755,22 |
16:24 |
|
TABGD TAB GIDA
|
199,30
|
0,61
|
44.884.817,60 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
375,50
|
-0,79
|
33.171.427,50 |
16:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,00
|
4,26
|
66.441.372,76 |
16:24 |
|
TATGD TAT GIDA
|
12,39
|
1,89
|
16.869.245,09 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
243,70
|
-2,13
|
675.658.894,80 |
16:24 |
|
TBORG T.TUBORG
|
172,40
|
1,89
|
26.615.447,10 |
16:24 |
|
TCELL TURKCELL
|
93,20
|
-0,37
|
2.268.561.951,80 |
16:24 |
|
TCKRC KIRAC GALVANIZ
|
46,96
|
4,63
|
188.387.425,98 |
16:24 |
|
TDGYO TREND GMYO
|
15,19
|
-4,35
|
11.111.599,33 |
16:11 |
|
TEKTU TEK-ART TURIZM
|
14,55
|
2,83
|
83.390.002,48 |
16:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
399,00
|
9,99
|
2.300.114.074,50 |
16:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,96
|
2,57
|
169.658.175,96 |
16:24 |
|
TGSAS TGS DIS TICARET
|
132,30
|
1,77
|
16.771.106,50 |
16:20 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
-0,26
|
5.764.709.210,75 |
16:24 |
|
TKFEN TEKFEN HOLDING
|
109,30
|
1,49
|
227.770.506,20 |
16:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,44
|
2,45
|
112.016.683,90 |
16:24 |
|
TLMAN TRABZON LIMAN
|
85,35
|
0,53
|
8.938.021,25 |
16:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,05
|
0,90
|
25.600.736,15 |
16:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,50
|
1,44
|
135.042.119,40 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
55,75
|
1,83
|
40.820.017,95 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
228,80
|
0,93
|
1.516.737.411,20 |
16:24 |
|
TRCAS TURCAS PETROL
|
34,70
|
1,70
|
65.865.644,90 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
72,75
|
3,05
|
70.292.643,70 |
16:24 |
|
TRILC TURK ILAC SERUM
|
21,26
|
-0,93
|
45.877.827,82 |
16:24 |
|
TSGYO TSKB GMYO
|
7,17
|
0,56
|
22.681.171,38 |
16:24 |
|
TSKB T.S.K.B.
|
13,74
|
-3,51
|
407.354.124,62 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
0,88
|
486.479.181,78 |
16:24 |
|
TTKOM TURK TELEKOM
|
54,35
|
-0,09
|
850.692.423,50 |
16:24 |
|
TTRAK TURK TRAKTOR
|
591,00
|
0,34
|
67.836.912,00 |
16:24 |
|
TUCLK TUGCELIK
|
9,38
|
1,19
|
24.252.436,18 |
16:24 |
|
TUKAS TUKAS
|
2,72
|
-0,37
|
145.896.324,50 |
16:24 |
|
TUPRS TUPRAS
|
168,40
|
2,06
|
3.924.875.604,50 |
16:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,18
|
4,39
|
1.202.873.874,19 |
16:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
740,00
|
7,48
|
166.902.789,50 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
9,78
|
1,66
|
226.998.826,31 |
16:24 |
|
UFUK UFUK YATIRIM
|
1.100,00
|
5,77
|
24.726.592,00 |
16:22 |
|
ULAS ULASLAR TURIZM YAT.
|
23,32
|
1,13
|
5.659.634,48 |
16:23 |
|
ULKER ULKER BISKUVI
|
109,20
|
-1,71
|
646.645.429,90 |
16:24 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
0,51
|
84.719.277,65 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
214,80
|
-0,09
|
13.301.972,80 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
2,35
|
32.799.489,85 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,06
|
3,77
|
44.342.387,08 |
16:24 |
|
USAK USAK SERAMIK
|
4,71
|
-0,42
|
175.099.502,99 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
28,50
|
0,07
|
310.800.596,60 |
16:24 |
|
VAKFN VAKIF FIN. KIR.
|
3,32
|
9,93
|
1.293.500.905,72 |
16:23 |
|
VAKKO VAKKO TEKSTIL
|
64,75
|
2,78
|
66.913.183,00 |
16:24 |
|
VANGD VANET GIDA
|
50,60
|
3,86
|
34.546.229,73 |
16:24 |
|
VBTYZ VBT YAZILIM
|
24,04
|
1,26
|
24.706.674,26 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
39,06
|
0,62
|
22.716.411,88 |
16:24 |
|
VERUS VERUSA HOLDING
|
349,50
|
-1,55
|
11.511.861,50 |
16:17 |
|
VESBE VESTEL BEYAZ ESYA
|
10,41
|
0,29
|
31.652.082,89 |
16:24 |
|
VESTL VESTEL
|
37,96
|
-0,63
|
142.098.564,58 |
16:24 |
|
VKFYO VAKIF YAT. ORT.
|
19,22
|
-1,39
|
2.352.232,22 |
16:23 |
|
VKGYO VAKIF GMYO
|
2,75
|
1,48
|
113.794.476,65 |
16:24 |
|
VKING VIKING KAGIT
|
45,10
|
10,00
|
55.975.194,92 |
16:14 |
|
VRGYO VERA KONSEPT GMYO
|
3,52
|
-0,56
|
162.300.135,00 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
841,00
|
8,10
|
851.000.892,00 |
16:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
338,75
|
9,98
|
516.324.370,00 |
16:18 |
|
YATAS YATAS
|
27,56
|
-0,86
|
28.895.235,40 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,16
|
4,82
|
44.851.809,90 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
130.000,00
|
1,92
|
1.027.775,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,02
|
0,49
|
106.071.717,52 |
16:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,31
|
4,05
|
179.321.458,59 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
87,55
|
-0,28
|
3.211.908,90 |
16:24 |
|
YGYO YESIL GMYO
|
6,60
|
6,45
|
5.443.039,85 |
13:55 |
|
YIGIT YIGIT AKU
|
25,60
|
1,75
|
96.849.259,26 |
16:24 |
|
YKBNK YAPI VE KREDI BANK.
|
33,50
|
-0,18
|
3.950.854.901,38 |
16:24 |
|
YKSLN YUKSELEN CELIK
|
6,60
|
10,00
|
124.073.112,81 |
16:19 |
|
YONGA YONGA MOBILYA
|
69,00
|
-1,08
|
742.305,00 |
13:55 |
|
YUNSA YUNSA
|
6,21
|
1,80
|
38.642.478,33 |
16:24 |
|
YYAPI YESIL YAPI
|
2,35
|
6,33
|
339.062.507,26 |
16:24 |
|
YYLGD YAYLA GIDA
|
10,30
|
-0,29
|
90.644.098,59 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
9,50
|
7,22
|
53.829.361,20 |
16:24 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,30
|
171.486.900,08 |
16:24 |
|
ZRGYO ZIRAAT GMYO
|
24,20
|
0,25
|
96.319.098,12 |
16:24 |
