|
A1CAP A1 CAPITAL YATIRIM
|
15,73
|
-2,78
|
152.286.948,34 |
13:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,42
|
-1,13
|
72.424.464,82 |
13:41 |
|
ACSEL ACIPAYAM SELULOZ
|
111,70
|
6,48
|
43.676.717,90 |
13:41 |
|
ADEL ADEL KALEMCILIK
|
34,58
|
-0,06
|
25.675.683,76 |
13:40 |
|
ADESE ADESE GAYRIMENKUL
|
1,17
|
2,63
|
2.335.249.122,09 |
13:41 |
|
ADGYO ADRA GMYO
|
63,60
|
0,63
|
37.312.973,45 |
13:41 |
|
AEFES ANADOLU EFES
|
20,44
|
1,29
|
1.256.151.778,80 |
13:41 |
|
AFYON AFYON CIMENTO
|
14,73
|
0,61
|
16.789.329,19 |
13:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,80
|
-0,72
|
26.204.778,00 |
13:39 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,18
|
0,46
|
114.451.106,24 |
13:41 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
0,00
|
39.998.542,51 |
13:41 |
|
AGYO ATAKULE GMYO
|
7,75
|
-0,64
|
567.528,27 |
13:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,66
|
-0,08
|
40.768.253,72 |
13:40 |
|
AHSGY AHES GMYO
|
24,22
|
0,08
|
12.249.548,18 |
13:41 |
|
AKBNK AKBANK
|
85,10
|
-0,64
|
6.007.134.446,45 |
13:41 |
|
AKCNS AKCANSA
|
194,30
|
2,26
|
187.498.322,10 |
13:41 |
|
AKENR AKENERJI
|
11,14
|
0,27
|
40.292.762,96 |
13:41 |
|
AKFGY AKFEN GMYO
|
3,04
|
1,00
|
79.254.569,36 |
13:41 |
|
AKFIS AKFEN INSAAT
|
22,64
|
1,52
|
35.330.665,72 |
13:39 |
|
AKFYE AKFEN YEN. ENERJI
|
21,20
|
0,00
|
181.249.626,28 |
13:41 |
|
AKGRT AKSIGORTA
|
8,31
|
-0,84
|
25.165.901,85 |
13:41 |
|
AKMGY AKMERKEZ GMYO
|
223,20
|
0,54
|
3.957.927,50 |
13:38 |
|
AKSA AKSA
|
11,00
|
1,20
|
97.332.577,82 |
13:41 |
|
AKSEN AKSA ENERJI
|
73,35
|
-0,88
|
178.920.255,05 |
13:41 |
|
AKSGY AKIS GMYO
|
8,64
|
-1,48
|
14.605.539,16 |
13:38 |
|
AKSUE AKSU ENERJI
|
23,74
|
-0,50
|
13.906.942,20 |
13:39 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
2,77
|
6.542.105,74 |
13:40 |
|
ALARK ALARKO HOLDING
|
113,80
|
3,27
|
1.444.002.997,10 |
13:41 |
|
ALBRK ALBARAKA TURK
|
8,94
|
-0,89
|
82.634.764,41 |
13:41 |
|
ALCAR ALARKO CARRIER
|
884,50
|
0,74
|
12.255.351,50 |
13:38 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,70
|
0,63
|
33.120.798,10 |
13:40 |
|
ALFAS ALFA SOLAR ENERJI
|
41,82
|
-2,06
|
96.521.695,84 |
13:40 |
|
ALGYO ALARKO GMYO
|
5,30
|
-1,30
|
70.894.509,43 |
13:41 |
|
ALKA ALKIM KAGIT
|
13,26
|
-2,14
|
55.075.944,37 |
13:41 |
|
ALKIM ALKIM KIMYA
|
19,15
|
-1,59
|
15.407.462,15 |
13:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
261,00
|
-0,95
|
100.382.494,75 |
13:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,76
|
-2,34
|
1.438.789.495,21 |
13:41 |
|
ALTNY ALTINAY SAVUNMA
|
15,83
|
0,06
|
82.500.697,62 |
13:41 |
|
ALVES ALVES KABLO
|
3,99
|
-3,16
|
847.546.737,64 |
13:41 |
|
ANELE ANEL ELEKTRIK
|
16,17
|
-0,25
|
10.356.774,31 |
13:36 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
-1,47
|
19.951.117,21 |
13:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,10
|
-1,57
|
44.950.489,60 |
13:41 |
|
ANSGR ANADOLU SIGORTA
|
27,66
|
-0,72
|
84.023.631,06 |
13:41 |
|
ARASE DOGU ARAS ENERJI
|
82,90
|
-1,13
|
13.122.702,65 |
13:41 |
|
ARCLK ARCELIK
|
123,40
|
2,41
|
714.606.479,90 |
13:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,82
|
3,73
|
149.585.274,48 |
13:41 |
|
ARENA ARENA BILGISAYAR
|
30,02
|
-0,53
|
8.026.867,22 |
13:38 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,94
|
-2,16
|
183.857.785,74 |
13:41 |
|
ARMGD ARMADA GIDA
|
86,45
|
3,84
|
51.750.141,65 |
13:40 |
|
ARSAN ARSAN TEKSTIL
|
4,24
|
-1,40
|
76.548.796,28 |
13:41 |
|
ARTMS ARTEMIS HALI
|
36,30
|
0,95
|
19.835.908,94 |
13:41 |
|
ARZUM ARZUM EV ALETLERI
|
2,53
|
2,02
|
48.396.355,27 |
13:41 |
|
ASELS ASELSAN
|
297,75
|
-1,57
|
5.290.587.288,75 |
13:41 |
|
ASGYO ASCE GMYO
|
11,46
|
-1,21
|
14.944.553,15 |
13:40 |
|
ASTOR ASTOR ENERJI
|
158,30
|
-1,25
|
2.265.865.370,10 |
13:41 |
|
ASUZU ANADOLU ISUZU
|
64,40
|
4,12
|
146.441.832,05 |
13:41 |
|
ATAGY ATA GMYO
|
13,43
|
-0,74
|
3.135.497,65 |
13:36 |
|
ATAKP ATAKEY PATATES
|
58,70
|
0,69
|
25.209.572,85 |
13:41 |
|
ATATP ATP YAZILIM
|
154,30
|
-0,52
|
71.542.863,20 |
13:41 |
|
ATEKS AKIN TEKSTIL
|
86,50
|
3,22
|
1.202.336,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,72
|
-3,09
|
12.722.725,60 |
13:39 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,80
|
2,90
|
792.715,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
9,93
|
42.374.251,88 |
13:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,36
|
-0,26
|
14.625.880,28 |
13:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,74
|
-1,25
|
40.810.195,01 |
13:41 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
-1,09
|
60.177.334,35 |
13:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,79
|
0,32
|
6.443.116,54 |
13:40 |
|
AYCES ALTINYUNUS CESME
|
498,00
|
0,66
|
71.064.307,00 |
13:41 |
|
AYDEM AYDEM ENERJI
|
27,22
|
-0,15
|
57.433.004,12 |
13:41 |
|
AYEN AYEN ENERJI
|
28,18
|
0,28
|
16.057.271,20 |
13:41 |
|
AYES AYES CELIK HASIR VE CIT
|
19,80
|
0,00
|
2.979.322,80 |
12:55 |
|
AYGAZ AYGAZ
|
230,20
|
0,09
|
36.859.896,80 |
13:40 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
0,21
|
27.051.628,47 |
13:41 |
|
BAGFS BAGFAS
|
29,90
|
0,00
|
26.175.765,98 |
13:41 |
|
BAHKM BAHADIR KIMYA
|
124,60
|
4,97
|
291.917.644,20 |
13:41 |
|
BAKAB BAK AMBALAJ
|
40,28
|
-0,35
|
4.031.020,58 |
13:39 |
|
BALAT BALATACILAR BALATACILIK
|
103,50
|
-2,63
|
1.618.745,50 |
12:55 |
|
BALSU BALSU GIDA
|
17,31
|
2,43
|
362.199.645,18 |
13:41 |
|
BANVT BANVIT
|
170,90
|
-0,06
|
17.878.697,00 |
13:40 |
|
BARMA BAREM AMBALAJ
|
42,88
|
0,70
|
27.791.493,22 |
13:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,15
|
4,13
|
833.990,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,24
|
-1,48
|
8.140.715,60 |
13:38 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
5,76
|
161.991.005,13 |
13:41 |
|
BEGYO BATI EGE GMYO
|
4,80
|
-0,62
|
23.636.087,98 |
13:40 |
|
BERA BERA HOLDING
|
18,54
|
0,93
|
60.333.299,51 |
13:41 |
|
BESLR BESLER GIDA
|
14,29
|
-0,76
|
24.964.542,96 |
13:40 |
|
BEYAZ BEYAZ FILO
|
30,26
|
1,20
|
24.985.494,36 |
13:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,30
|
0,44
|
21.578.981,70 |
13:41 |
|
BIENY BIEN YAPI URUNLERI
|
23,80
|
-1,08
|
19.142.421,00 |
13:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,45
|
-0,09
|
30.893.321,45 |
13:37 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,89
|
1,44
|
60.123.820,35 |
13:41 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,75
|
-0,45
|
13.328.819,00 |
13:41 |
|
BIMAS BIM MAGAZALAR
|
688,50
|
0,00
|
3.182.707.436,50 |
13:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,20
|
1,50
|
55.372.547,10 |
13:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,81
|
-0,23
|
127.715.325,37 |
13:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,18
|
1,92
|
63.191.690,51 |
13:41 |
|
BIZIM BIZIM MAGAZALARI
|
32,30
|
-1,82
|
29.592.381,66 |
13:38 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
41.156.319,39 |
13:41 |
|
BLCYT BILICI YATIRIM
|
46,24
|
1,85
|
51.216.504,10 |
13:41 |
|
BLUME BLUME METAL KIMYA
|
44,94
|
-0,49
|
38.738.738,64 |
13:40 |
|
BMSCH BMS CELIK HASIR
|
18,48
|
-2,74
|
30.467.268,71 |
13:41 |
|
BMSTL BMS BIRLESIK METAL
|
102,60
|
0,10
|
55.642.026,60 |
13:41 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
0,00
|
8.636.128,14 |
13:40 |
|
BOBET BOGAZICI BETON SANAYI
|
21,18
|
-0,28
|
21.262.906,92 |
13:40 |
|
BORLS BORLEASE OTOMOTIV
|
2,65
|
-0,75
|
28.773.144,83 |
13:41 |
|
BORSK BOR SEKER
|
6,25
|
0,48
|
25.351.736,32 |
13:41 |
|
BOSSA BOSSA
|
7,00
|
0,43
|
7.595.413,88 |
13:41 |
|
BRISA BRISA
|
92,70
|
-0,64
|
5.577.024,50 |
13:41 |
|
BRKO BIRKO MENSUCAT
|
12,90
|
4,28
|
5.251.967,10 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
0,11
|
5.716.352,64 |
13:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
118,30
|
1,11
|
54.133.072,60 |
13:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,18
|
-0,46
|
21.933.917,40 |
13:39 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
0,00
|
579.580,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
658,50
|
1,39
|
409.712.045,50 |
13:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.321,00
|
0,17
|
72.034.597,00 |
13:41 |
|
BSOKE BATISOKE CIMENTO
|
28,04
|
1,52
|
68.280.766,58 |
13:41 |
|
BTCIM BATI CIMENTO
|
4,87
|
0,41
|
172.855.232,60 |
13:41 |
|
BUCIM BURSA CIMENTO
|
6,89
|
0,15
|
14.139.279,31 |
13:39 |
|
BULGS BULLS GSYO
|
46,42
|
0,91
|
173.815.806,40 |
13:41 |
|
BURCE BURCELIK
|
74,10
|
2,85
|
164.352.754,20 |
13:41 |
|
BURVA BURCELIK VANA
|
821,00
|
7,25
|
55.503.262,00 |
13:41 |
|
BVSAN BULBULOGLU VINC
|
117,00
|
1,12
|
49.712.018,30 |
13:40 |
|
BYDNR BAYDONER RESTORANLARI
|
38,12
|
2,14
|
25.251.906,12 |
13:40 |
|
CANTE CAN2 TERMIK
|
1,85
|
-1,60
|
688.212.011,74 |
13:41 |
|
CANTER CAN2 TERMIK - RHKP
|
0,37
|
-5,13
|
109.947.046,31 |
13:41 |
|
CASA CASA EMTIA PETROL
|
101,90
|
0,20
|
980.752,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,78
|
0,67
|
15.833.183,78 |
13:41 |
|
CCOLA COCA COLA ICECEK
|
75,25
|
-0,53
|
125.708.913,75 |
13:41 |
|
CELHA CELIK HALAT
|
10,63
|
-0,37
|
19.751.459,03 |
13:40 |
|
CEMAS CEMAS DOKUM
|
6,08
|
9,55
|
646.050.639,50 |
13:41 |
|
CEMTS CEMTAS
|
12,50
|
0,08
|
28.963.283,76 |
13:41 |
|
CEMZY CEM ZEYTIN
|
59,40
|
8,69
|
258.687.470,85 |
13:41 |
|
CEOEM CEO EVENT MEDYA
|
21,82
|
-2,24
|
28.774.714,08 |
13:40 |
|
CGCAM CAGDAS CAM
|
40,06
|
-2,67
|
91.899.977,52 |
13:41 |
|
CIMSA CIMSA
|
51,75
|
0,68
|
179.546.847,25 |
13:41 |
|
CLEBI CELEBI
|
1.813,00
|
-0,82
|
41.994.591,00 |
13:41 |
|
CMBTN CIMBETON
|
1.899,00
|
0,00
|
17.687.184,00 |
13:40 |
|
CMENT CIMENTAS
|
355,50
|
-2,34
|
1.560.479,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-0,61
|
9.503.163,38 |
13:40 |
|
COSMO COSMOS YAT. HOLDING
|
230,30
|
4,16
|
19.860.974,40 |
13:41 |
|
CRDFA CREDITWEST FAKTORING
|
67,10
|
3,15
|
21.434.685,40 |
13:39 |
|
CRFSA CARREFOURSA
|
130,10
|
-1,89
|
31.951.368,20 |
13:40 |
|
CUSAN CUHADAROGLU METAL
|
28,50
|
-3,26
|
41.469.423,60 |
13:41 |
|
CVKMD CVK MADEN
|
44,96
|
-2,01
|
1.052.771.884,34 |
13:41 |
|
CWENE CW ENERJI
|
31,58
|
-1,31
|
476.339.852,98 |
13:41 |
|
DAGI DAGI GIYIM
|
6,20
|
2,65
|
44.746.464,67 |
13:41 |
|
DAPGM DAP GAYRIMENKUL
|
11,38
|
9,95
|
463.153.775,89 |
13:41 |
|
DARDL DARDANEL
|
2,40
|
-0,83
|
21.736.575,60 |
13:40 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
-0,12
|
30.688.469,02 |
13:41 |
|
DENGE DENGE HOLDING
|
2,90
|
7,81
|
125.349.048,52 |
13:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,30
|
-1,73
|
395.598.804,62 |
13:41 |
|
DERIM DERIMOD
|
39,16
|
6,01
|
19.504.361,70 |
13:41 |
|
DESA DESA DERI
|
12,10
|
1,26
|
3.727.674,48 |
13:41 |
|
DESPC DESPEC BILGISAYAR
|
48,56
|
0,54
|
6.711.453,44 |
13:40 |
|
DEVA DEVA HOLDING
|
73,00
|
0,69
|
47.771.314,25 |
13:40 |
|
DGATE DATAGATE BILGISAYAR
|
77,05
|
-1,85
|
5.061.256,15 |
13:41 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,63
|
1.083.608,02 |
13:35 |
|
DGNMO DOGANLAR MOBILYA
|
5,11
|
-2,11
|
5.844.094,28 |
13:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-1,28
|
371.619,00 |
12:55 |
|
DITAS DITAS DOGAN
|
56,70
|
3,47
|
146.547.440,10 |
13:41 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,17
|
28.563.263,28 |
13:41 |
|
DMRGD DMR UNLU MAMULLER
|
3,85
|
6,35
|
119.863.285,03 |
13:41 |
|
DMSAS DEMISAS DOKUM
|
9,19
|
0,44
|
19.097.264,48 |
13:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,38
|
1,73
|
18.178.902,70 |
13:40 |
|
DOAS DOGUS OTOMOTIV
|
227,30
|
0,44
|
305.982.159,10 |
13:41 |
|
DOCO DO-CO
|
9.982,50
|
0,94
|
15.146.475,00 |
13:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,46
|
1,70
|
78.976.085,60 |
13:41 |
|
DOFRB DOF ROBOTIK
|
96,90
|
-0,92
|
618.727.572,80 |
13:41 |
|
DOGUB DOGUSAN
|
31,26
|
-1,70
|
8.530.396,36 |
13:41 |
|
DOHOL DOGAN HOLDING
|
21,26
|
-0,75
|
80.371.194,32 |
13:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,40
|
0,23
|
9.372.705,20 |
13:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
857,50
|
0,88
|
475.906.831,00 |
13:40 |
|
DUNYH DUNYA HOLDING
|
110,70
|
-0,72
|
13.570.330,00 |
13:41 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
0,80
|
10.142.219,15 |
13:34 |
|
DURKN DURUKAN SEKERLEME
|
17,23
|
-2,10
|
31.789.958,95 |
13:41 |
|
DYOBY DYO BOYA
|
14,45
|
2,63
|
82.779.257,75 |
13:41 |
|
DZGYO DENIZ GMYO
|
8,94
|
-1,00
|
13.800.097,55 |
13:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,00
|
2,14
|
44.300.256,55 |
13:40 |
|
ECILC ECZACIBASI ILAC
|
114,90
|
1,68
|
195.856.502,80 |
13:41 |
|
ECOGR ECOGREEN ENERJI
|
24,46
|
-3,32
|
214.974.205,06 |
13:41 |
|
ECZYT ECZACIBASI YATIRIM
|
331,00
|
-0,97
|
76.970.366,50 |
13:41 |
|
EDATA E-DATA TEKNOLOJI
|
9,21
|
0,11
|
43.225.866,78 |
13:41 |
|
EDIP EDIP GAYRIMENKUL
|
36,58
|
-2,71
|
25.610.739,38 |
13:41 |
|
EFOR EFOR YATIRIM
|
22,06
|
8,14
|
439.223.421,90 |
13:41 |
|
EGEEN EGE ENDUSTRI
|
7.292,50
|
-0,88
|
52.323.407,50 |
13:39 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,02
|
2,42
|
64.946.902,56 |
13:40 |
|
EGEPO NASMED EGEPOL
|
10,71
|
-0,74
|
33.288.963,32 |
13:41 |
|
EGGUB EGE GUBRE
|
99,35
|
0,81
|
107.485.666,20 |
13:41 |
|
EGPRO EGE PROFIL
|
25,50
|
-0,39
|
11.822.171,46 |
13:41 |
|
EGSER EGE SERAMIK
|
3,21
|
2,23
|
21.762.261,69 |
13:40 |
|
EKGYO EMLAK KONUT GMYO
|
24,90
|
-1,50
|
1.918.679.434,10 |
13:41 |
|
EKIZ EKIZ KIMYA
|
135,00
|
0,75
|
547.290,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
0,34
|
24.944.478,00 |
13:41 |
|
EKSUN EKSUN GIDA
|
5,86
|
0,00
|
8.126.453,66 |
13:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,76
|
1,69
|
71.631.418,74 |
13:40 |
|
EMKEL EMEK ELEKTRIK
|
20,12
|
-1,37
|
41.168.515,10 |
13:40 |
|
EMNIS EMINIS AMBALAJ
|
163,70
|
0,99
|
527.548,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,79
|
-0,80
|
22.238.394,02 |
13:41 |
|
ENERY ENERYA ENERJI
|
9,88
|
-1,30
|
88.335.094,18 |
13:41 |
|
ENJSA ENERJISA ENERJI
|
108,90
|
-0,91
|
107.397.791,00 |
13:41 |
|
ENKAI ENKA INSAAT
|
97,15
|
-0,77
|
489.847.662,45 |
13:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,72
|
1,26
|
60.682.131,66 |
13:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,95
|
0,09
|
64.454.287,29 |
13:41 |
|
EPLAS EGEPLAST
|
6,92
|
-2,54
|
11.551.998,63 |
13:41 |
|
ERBOS ERBOSAN
|
213,60
|
0,90
|
11.527.754,30 |
13:41 |
|
ERCB ERCIYAS CELIK BORU
|
77,65
|
9,68
|
703.076.375,45 |
13:41 |
|
EREGL EREGLI DEMIR CELIK
|
29,00
|
0,62
|
2.886.337.872,62 |
13:41 |
|
ERSU ERSU GIDA
|
17,86
|
0,51
|
2.972.507,75 |
13:41 |
|
ESCAR ESCAR FILO
|
27,06
|
1,20
|
42.894.555,80 |
13:41 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
0,80
|
48.687.418,32 |
13:40 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-0,26
|
86.991.807,82 |
13:41 |
|
ETILR ETILER GIDA
|
4,03
|
1,00
|
17.429.538,73 |
13:40 |
|
ETYAT EURO TREND YAT. ORT.
|
25,10
|
1,29
|
5.151.847,76 |
13:38 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
6,46
|
6.318.494,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,75
|
-3,01
|
3.610.580,84 |
13:39 |
|
EUPWR EUROPOWER ENERJI
|
41,10
|
-1,72
|
206.770.106,12 |
13:41 |
|
EUREN EUROPEN ENDUSTRI
|
5,19
|
0,78
|
145.668.108,14 |
13:40 |
|
EUYO EURO YAT. ORT.
|
17,93
|
-0,33
|
5.564.707,02 |
13:41 |
|
EYGYO EYG GMYO
|
3,39
|
0,89
|
22.406.270,25 |
13:41 |
|
FADE FADE GIDA
|
15,81
|
1,28
|
10.433.683,49 |
13:41 |
|
FENER FENERBAHCE FUTBOL
|
3,37
|
1,51
|
374.588.220,69 |
13:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,06
|
-0,22
|
2.505.588,69 |
13:41 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
0,78
|
6.835.302,50 |
13:31 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,39
|
-1,74
|
135.973.069,52 |
13:41 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
7,47
|
895.688.467,62 |
13:41 |
|
FORTE FORTE BILGI ILETISIM
|
90,55
|
-0,66
|
63.209.274,40 |
13:40 |
|
FRIGO FRIGO PAK GIDA
|
8,48
|
4,95
|
153.997.678,69 |
13:41 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,50
|
6,53
|
15.904.417,87 |
13:39 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,48
|
-2,52
|
354.347.141,80 |
13:41 |
|
FROTO FORD OTOSAN
|
116,70
|
0,78
|
1.431.069.763,70 |
13:41 |
|
FZLGY FUZUL GMYO
|
12,40
|
1,06
|
29.841.171,77 |
13:41 |
|
GARAN GARANTI BANKASI
|
157,50
|
-2,54
|
2.693.160.127,40 |
13:41 |
|
GARFA GARANTI FAKTORING
|
29,20
|
-1,82
|
19.131.686,82 |
13:40 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
4,41
|
25.203.770,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
-0,33
|
11.687.390,24 |
13:41 |
|
GEDZA GEDIZ AMBALAJ
|
29,18
|
0,27
|
6.277.458,66 |
13:41 |
|
GENIL GEN ILAC
|
119,60
|
1,44
|
96.421.385,70 |
13:40 |
|
GENTS GENTAS
|
11,08
|
-1,86
|
76.746.221,96 |
13:41 |
|
GEREL GERSAN ELEKTRIK
|
16,88
|
-0,12
|
27.496.441,49 |
13:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,70
|
-1,73
|
114.341.575,50 |
13:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,25
|
-0,34
|
49.936.299,05 |
13:41 |
|
GLBMD GLOBAL MEN. DEG.
|
12,94
|
1,33
|
3.738.736,31 |
13:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,75
|
0,21
|
28.489.056,00 |
13:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,20
|
-0,53
|
135.147.303,60 |
13:40 |
|
GLRYH GULER YAT. HOLDING
|
4,62
|
-2,53
|
74.384.564,70 |
13:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,52
|
-2,21
|
27.679.556,12 |
13:41 |
|
GMTAS GIMAT MAGAZACILIK
|
26,40
|
4,85
|
89.171.434,66 |
13:41 |
|
GOKNR GOKNUR GIDA
|
21,98
|
-1,52
|
76.385.613,26 |
13:41 |
|
GOLTS GOLTAS CIMENTO
|
352,25
|
-1,88
|
26.792.511,50 |
13:40 |
|
GOODY GOOD-YEAR
|
16,02
|
-0,62
|
6.754.715,06 |
13:38 |
|
GOZDE GOZDE GIRISIM
|
26,88
|
-0,37
|
37.481.812,62 |
13:40 |
|
GRNYO GARANTI YAT. ORT.
|
17,94
|
3,28
|
6.200.972,34 |
13:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
359,25
|
-1,91
|
95.485.585,25 |
13:41 |
|
GRTHO GRAINTURK HOLDING
|
230,70
|
-3,47
|
102.854.035,80 |
13:41 |
|
GSDDE GSD DENIZCILIK
|
10,07
|
0,60
|
7.460.343,82 |
13:40 |
|
GSDHO GSD HOLDING
|
5,07
|
-1,74
|
20.356.742,37 |
13:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
228.544.856,65 |
13:41 |
|
GUBRF GUBRE FABRIK.
|
517,50
|
-0,29
|
831.728.258,00 |
13:41 |
|
GUNDG GUNDOGDU GIDA
|
259,75
|
9,97
|
50.841.051,45 |
13:39 |
|
GWIND GALATA WIND ENERJI
|
27,58
|
-0,29
|
214.623.047,46 |
13:41 |
|
GZNMI GEZINOMI SEYAHAT
|
43,94
|
-0,63
|
40.700.069,00 |
13:41 |
|
HALKB T. HALK BANKASI
|
44,72
|
-1,06
|
1.161.664.018,92 |
13:41 |
|
HATEK HATAY TEKSTIL
|
15,28
|
-0,46
|
12.426.387,26 |
13:37 |
|
HATSN HATSAN GEMI
|
46,78
|
3,96
|
180.310.491,30 |
13:41 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
0,00
|
205.697.887,46 |
13:41 |
|
HEDEF HEDEF HOLDING
|
63,85
|
5,54
|
343.135.407,25 |
13:41 |
|
HEKTS HEKTAS
|
3,27
|
0,62
|
178.173.946,72 |
13:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,17
|
-1,62
|
17.575.443,33 |
13:41 |
|
HLGYO HALK GMYO
|
4,60
|
-0,43
|
70.070.080,02 |
13:41 |
|
HOROZ HOROZ LOJISTIK
|
62,80
|
2,36
|
41.699.909,85 |
13:39 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,65
|
1,04
|
47.891.320,55 |
13:40 |
|
HTTBT HITIT BILGISAYAR
|
47,00
|
2,17
|
55.179.683,56 |
13:41 |
|
HUBVC HUB GIRISIM
|
3,35
|
-2,90
|
11.231.720,56 |
13:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
0,00
|
30.075.405,82 |
13:41 |
|
HURGZ HURRIYET GZT.
|
5,63
|
-0,53
|
11.408.199,91 |
13:39 |
|
ICBCT ICBC TURKEY BANK
|
14,29
|
-0,69
|
7.315.029,43 |
13:41 |
|
ICUGS ICU GIRISIM
|
2,68
|
-0,74
|
12.731.014,00 |
13:40 |
|
IDGYO IDEALIST GMYO
|
4,27
|
-0,93
|
8.697.694,00 |
13:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,80
|
0,26
|
808.815.638,60 |
13:40 |
|
IHAAS IHLAS HABER AJANSI
|
51,65
|
-9,94
|
109.432.243,20 |
13:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
2.407.826,83 |
13:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-1,26
|
13.464.974,75 |
13:39 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,43
|
76.867.253,00 |
13:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
18.273.950,45 |
13:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
12.007.169,69 |
13:39 |
|
IMASM IMAS MAKINA
|
4,51
|
-0,44
|
106.882.913,67 |
13:41 |
|
INDES INDEKS BILGISAYAR
|
8,55
|
0,59
|
21.713.438,61 |
13:41 |
|
INFO INFO YATIRIM
|
4,26
|
-1,84
|
80.447.790,27 |
13:41 |
|
INGRM INGRAM BILISIM
|
439,00
|
4,28
|
39.024.364,50 |
13:41 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,93
|
768.187,50 |
12:55 |
|
INTEM INTEMA
|
397,00
|
-1,12
|
81.435.046,75 |
13:41 |
|
INVEO INVEO YATIRIM HOLDING
|
9,32
|
0,76
|
45.556.911,85 |
13:41 |
|
INVES INVESTCO HOLDING
|
235,80
|
0,04
|
7.471.297,60 |
13:40 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,95
|
0,06
|
914.201,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
0,00
|
461.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,93
|
-0,53
|
5.404.038.915,66 |
13:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,06
|
0,75
|
97.451.375,74 |
13:41 |
|
ISFIN IS FIN.KIR.
|
20,40
|
-1,16
|
17.338.197,16 |
13:40 |
|
ISGSY IS GIRISIM
|
88,75
|
4,47
|
477.594.965,95 |
13:41 |
|
ISGYO IS GMYO
|
24,08
|
-0,41
|
9.546.561,10 |
13:38 |
|
ISKPL ISIK PLASTIK
|
11,21
|
-0,44
|
39.716.227,66 |
13:40 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,46
|
-0,34
|
169.639.213,80 |
13:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,26
|
6.670.734,18 |
13:40 |
|
ISYAT IS YAT. ORT.
|
9,48
|
2,60
|
27.611.464,17 |
13:41 |
|
IZENR IZDEMIR ENERJI
|
10,01
|
0,10
|
106.436.148,34 |
13:41 |
|
IZFAS IZMIR FIRCA
|
55,40
|
0,09
|
117.507.609,85 |
13:41 |
|
IZINV IZ YATIRIM HOLDING
|
67,05
|
-1,40
|
7.442.714,65 |
13:41 |
|
IZMDC IZMIR DEMIR CELIK
|
7,80
|
0,78
|
41.974.289,08 |
13:40 |
|
JANTS JANTSA JANT SANAYI
|
19,58
|
0,72
|
25.406.019,07 |
13:40 |
|
KAPLM KAPLAMIN
|
400,25
|
-3,79
|
35.696.666,50 |
13:41 |
|
KAREL KAREL ELEKTRONIK
|
9,27
|
-1,70
|
26.809.463,80 |
13:41 |
|
KARSN KARSAN OTOMOTIV
|
10,23
|
1,99
|
157.969.118,83 |
13:41 |
|
KARTN KARTONSAN
|
81,00
|
0,87
|
14.197.191,60 |
13:40 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
-0,35
|
141.035.654,46 |
13:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,99
|
0,60
|
36.031.493,02 |
13:41 |
|
KBORU KUZEY BORU
|
18,05
|
0,22
|
677.731.896,50 |
13:41 |
|
KCAER KOCAER CELIK
|
11,21
|
-0,53
|
73.277.126,42 |
13:41 |
|
KCHOL KOC HOLDING
|
207,30
|
-0,34
|
3.280.500.559,00 |
13:41 |
|
KENT KENT GIDA
|
619,50
|
-0,96
|
2.772.262,50 |
12:55 |
|
KENTR KENT GIDA - RHKP
|
322,00
|
3,15
|
8.626.068,75 |
13:41 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,00
|
176.778,49 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,40
|
0,11
|
17.703.482,90 |
13:41 |
|
KGYO KORAY GMYO
|
7,15
|
-0,14
|
23.008.018,78 |
13:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,73
|
-1,99
|
6.397.093,34 |
13:41 |
|
KLGYO KILER GMYO
|
7,01
|
0,57
|
75.063.319,02 |
13:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,18
|
-0,82
|
35.013.692,62 |
13:41 |
|
KLMSN KLIMASAN KLIMA
|
30,02
|
-1,38
|
18.159.264,42 |
13:39 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
0,54
|
807.621,77 |
12:55 |
|
KLRHO KILER HOLDING
|
615,50
|
-6,53
|
1.545.198.447,00 |
13:41 |
|
KLSER KALESERAMIK
|
28,02
|
0,29
|
12.966.837,04 |
13:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,84
|
3,70
|
53.801.747,75 |
13:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,65
|
1,24
|
897.152.317,50 |
13:41 |
|
KMPUR KIMTEKS POLIURETAN
|
15,80
|
1,15
|
8.912.949,14 |
13:39 |
|
KNFRT KONFRUT TARIM
|
12,54
|
2,87
|
21.215.350,20 |
13:41 |
|
KOCMT KOC METALURJI
|
2,73
|
-0,73
|
36.469.101,40 |
13:39 |
|
KONKA KONYA KAGIT
|
15,51
|
0,06
|
11.012.616,01 |
13:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,44
|
1,36
|
1.485.396.520,36 |
13:41 |
|
KONYA KONYA CIMENTO
|
4.475,00
|
0,62
|
34.628.457,50 |
13:40 |
|
KOPOL KOZA POLYESTER
|
5,95
|
-1,33
|
33.948.897,73 |
13:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,45
|
-1,00
|
15.369.286,05 |
13:39 |
|
KOTON KOTON MAGAZACILIK
|
17,88
|
0,90
|
30.625.192,82 |
13:41 |
|
KRDMA KARDEMIR (A)
|
29,02
|
0,21
|
45.820.589,44 |
13:40 |
|
KRDMB KARDEMIR (B)
|
33,78
|
0,54
|
34.165.142,68 |
13:40 |
|
KRDMD KARDEMIR (D)
|
30,16
|
0,53
|
1.439.114.437,16 |
13:41 |
|
KRGYO KORFEZ GMYO
|
3,13
|
-0,95
|
15.703.509,74 |
13:40 |
|
KRONT KRON TEKNOLOJI
|
15,49
|
0,39
|
7.969.445,35 |
13:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,58
|
0,12
|
13.556.513,72 |
13:41 |
|
KRSTL KRISTAL KOLA
|
11,82
|
-0,17
|
39.574.171,78 |
13:40 |
|
KRTEK KARSU TEKSTIL
|
26,84
|
0,37
|
5.919.332,48 |
13:37 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,34
|
12.479.698,28 |
13:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.330,00
|
0,00
|
1.358.640,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,76
|
1,60
|
1.063.116.228,06 |
13:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,10
|
2,00
|
68.813.367,10 |
13:41 |
|
KUTPO KUTAHYA PORSELEN
|
110,60
|
2,31
|
83.903.084,70 |
13:41 |
|
KUVVA KUVVA GIDA
|
124,90
|
1,13
|
2.053.727,80 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,90
|
3,78
|
340.312.137,10 |
13:41 |
|
KZBGY KIZILBUK GYO
|
12,35
|
-2,83
|
76.712.359,08 |
13:41 |
|
KZGYO KUZUGRUP GMYO
|
26,44
|
1,30
|
16.154.089,62 |
13:40 |
|
LIDER LDR TURIZM
|
72,65
|
2,69
|
50.976.833,70 |
13:41 |
|
LIDFA LIDER FAKTORING
|
2,92
|
-1,68
|
27.204.285,36 |
13:41 |
|
LILAK LILA KAGIT
|
32,86
|
0,37
|
89.560.200,66 |
13:40 |
|
LINK LINK BILGISAYAR
|
228,10
|
0,04
|
63.865.858,50 |
13:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,60
|
0,85
|
30.571.482,54 |
13:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,82
|
0,63
|
61.928.376,44 |
13:41 |
|
LOGO LOGO YAZILIM
|
158,00
|
0,70
|
56.296.702,00 |
13:41 |
|
LRSHO LORAS HOLDING
|
4,18
|
0,00
|
34.899.792,46 |
13:41 |
|
LUKSK LUKS KADIFE
|
110,40
|
1,10
|
30.471.069,30 |
13:40 |
|
LYDHO LYDIA HOLDING
|
180,10
|
0,06
|
46.705.001,10 |
13:40 |
|
LYDYE LYDIA YESIL ENERJI
|
14.165,00
|
1,54
|
59.700.160,00 |
13:41 |
|
MAALT MARMARIS ALTINYUNUS
|
1.043,00
|
1,56
|
117.561.726,00 |
13:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,06
|
-0,43
|
21.996.250,00 |
13:41 |
|
MAGEN MARGUN ENERJI
|
42,34
|
0,24
|
73.032.701,68 |
13:40 |
|
MAKIM MAKIM MAKINE
|
16,98
|
3,16
|
15.189.657,40 |
13:41 |
|
MAKTK MAKINA TAKIM
|
16,96
|
-0,35
|
37.421.107,04 |
13:41 |
|
MANAS MANAS ENERJI YONETIMI
|
10,63
|
5,77
|
327.565.659,45 |
13:41 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,61
|
5,37
|
28.441.419,90 |
13:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,73
|
0,07
|
26.073.479,98 |
13:41 |
|
MARKA MARKA YATIRIM HOLDING
|
34,48
|
0,17
|
5.318.945,04 |
13:39 |
|
MARMR MARMARA HOLDING
|
3,04
|
-1,94
|
587.545.401,35 |
13:41 |
|
MARTI MARTI OTEL
|
2,82
|
-0,35
|
18.594.282,48 |
13:40 |
|
MAVI MAVI GIYIM
|
48,48
|
0,92
|
171.772.380,90 |
13:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
0,00
|
8.700.155,10 |
13:41 |
|
MEGAP MEGA POLIETILEN
|
2,87
|
-0,69
|
1.447.257,77 |
12:55 |
|
MEGMT MEGA METAL
|
69,40
|
2,81
|
706.144.969,50 |
13:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
2,30
|
112.578.291,09 |
13:41 |
|
MEPET METRO PETROL VE TESISLERI
|
22,00
|
-4,01
|
8.170.051,06 |
13:41 |
|
MERCN MERCAN KIMYA
|
16,78
|
-1,87
|
40.957.999,28 |
13:41 |
|
MERIT MERIT TURIZM
|
16,73
|
-0,89
|
13.930.494,57 |
13:41 |
|
MERKO MERKO GIDA
|
16,38
|
0,18
|
32.092.920,47 |
13:40 |
|
METRO METRO HOLDING
|
5,55
|
-0,72
|
17.837.684,32 |
13:35 |
|
MEYSU MEYSU GIDA
|
14,59
|
2,03
|
829.475.917,01 |
13:41 |
|
MGROS MIGROS TICARET
|
656,50
|
-1,06
|
833.347.824,50 |
13:41 |
|
MHRGY MHR GMYO
|
3,82
|
6,11
|
49.731.941,38 |
13:41 |
|
MIATK MIA TEKNOLOJI
|
37,56
|
0,32
|
436.542.884,40 |
13:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-0,66
|
385.676,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,83
|
-1,13
|
20.357.454,22 |
13:41 |
|
MNDTR MONDI TURKEY
|
7,01
|
0,14
|
36.626.562,57 |
13:41 |
|
MOBTL MOBILTEL ILETISIM
|
10,18
|
0,10
|
49.719.391,10 |
13:39 |
|
MOGAN MOGAN ENERJI
|
9,15
|
-1,72
|
30.591.150,46 |
13:41 |
|
MOPAS MOPAS MARKETCILIK
|
53,25
|
-0,84
|
81.372.353,80 |
13:40 |
|
MPARK MLP SAGLIK
|
454,50
|
3,06
|
292.874.468,50 |
13:41 |
|
MRGYO MARTI GMYO
|
2,65
|
1,53
|
31.670.744,05 |
13:40 |
|
MRSHL MARSHALL
|
1.559,00
|
0,71
|
13.189.086,00 |
13:41 |
|
MSGYO MISTRAL GMYO
|
6,07
|
0,50
|
5.588.160,59 |
13:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,58
|
-0,76
|
16.297.080,56 |
13:39 |
|
MTRYO METRO YAT. ORT.
|
10,58
|
-0,38
|
2.486.160,59 |
13:34 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
-1,64
|
2.579.687,47 |
13:40 |
|
NATEN NATUREL ENERJI
|
8,53
|
0,47
|
27.650.448,78 |
13:40 |
|
NETAS NETAS TELEKOM.
|
64,60
|
-0,69
|
12.685.259,10 |
13:41 |
|
NETCD NETCAD YAZILIM
|
50,60
|
10,00
|
1.665.043,60 |
13:41 |
|
NIBAS NIGBAS NIGDE BETON
|
3,79
|
2,16
|
38.749.748,36 |
13:41 |
|
NTGAZ NATURELGAZ
|
11,41
|
-0,44
|
16.893.852,97 |
13:41 |
|
NTHOL NET HOLDING
|
46,86
|
-0,30
|
18.908.316,44 |
13:41 |
|
NUGYO NUROL GMYO
|
10,99
|
1,10
|
26.753.791,00 |
13:41 |
|
NUHCM NUH CIMENTO
|
245,60
|
1,15
|
44.799.818,00 |
13:40 |
|
OBAMS OBA MAKARNACILIK
|
8,51
|
-0,12
|
168.119.370,19 |
13:41 |
|
OBASE OBASE BILGISAYAR
|
38,68
|
-0,82
|
6.548.956,46 |
13:38 |
|
ODAS ODAS ELEKTRIK
|
5,72
|
-0,69
|
145.330.640,97 |
13:40 |
|
ODINE ODINE TEKNOLOJI
|
350,00
|
1,45
|
34.710.169,25 |
13:41 |
|
OFSYM OFIS YEM GIDA
|
70,25
|
-2,36
|
26.284.159,35 |
13:39 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
294,50
|
0,94
|
86.344.556,25 |
13:40 |
|
ONRYT ONUR TEKNOLOJI
|
67,95
|
-1,74
|
19.446.472,05 |
13:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-0,26
|
4.907.889,37 |
13:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
-0,91
|
19.013.594,65 |
13:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,00
|
493.417,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
0,24
|
15.485.326,47 |
13:39 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,19
|
0,63
|
54.485.498,51 |
13:41 |
|
OTKAR OTOKAR
|
435,00
|
0,12
|
173.979.708,75 |
13:41 |
|
OTTO OTTO HOLDING
|
333,50
|
-0,52
|
53.051.244,25 |
13:41 |
|
OYAKC OYAK CIMENTO
|
26,50
|
-0,97
|
349.336.979,98 |
13:41 |
|
OYAYO OYAK YAT. ORT.
|
52,75
|
-0,94
|
2.396.439,30 |
13:36 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
-1,20
|
5.159.895,03 |
13:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,46
|
0,32
|
5.086.550,61 |
13:38 |
|
OZATD OZATA DENIZCILIK
|
158,30
|
0,25
|
64.963.458,90 |
13:41 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0,48
|
13.476.057,52 |
13:40 |
|
OZKGY OZAK GMYO
|
15,19
|
-0,91
|
21.639.474,48 |
13:38 |
|
OZRDN OZERDEN AMBALAJ
|
16,96
|
-2,70
|
3.659.645,99 |
13:36 |
|
OZSUB OZSU BALIK
|
20,52
|
1,48
|
23.989.684,13 |
13:41 |
|
OZYSR OZYASAR TEL
|
49,20
|
2,16
|
73.512.656,75 |
13:41 |
|
PAGYO PANORA GMYO
|
89,50
|
-0,22
|
2.100.784,90 |
13:40 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
-2,82
|
1.182.589.330,43 |
13:41 |
|
PAMEL PAMEL ELEKTRIK
|
88,50
|
-1,67
|
6.569.869,00 |
13:41 |
|
PAPIL PAPILON SAVUNMA
|
18,78
|
-0,48
|
136.319.591,50 |
13:41 |
|
PARSN PARSAN
|
102,80
|
1,78
|
35.660.738,70 |
13:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,40
|
-1,73
|
190.545.548,30 |
13:40 |
|
PATEK PASIFIK TEKNOLOJI
|
19,48
|
1,19
|
241.468.532,20 |
13:41 |
|
PCILT PC ILETISIM MEDYA
|
22,64
|
-0,53
|
7.431.371,86 |
13:41 |
|
PEKGY PEKER GMYO
|
10,13
|
-0,59
|
463.606.091,16 |
13:40 |
|
PENGD PENGUEN GIDA
|
8,89
|
1,48
|
55.003.310,85 |
13:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,22
|
-0,97
|
16.202.520,47 |
13:40 |
|
PETKM PETKIM
|
18,16
|
-1,09
|
799.056.113,95 |
13:41 |
|
PETUN PINAR ET VE UN
|
13,22
|
1,23
|
14.918.447,16 |
13:40 |
|
PGSUS PEGASUS
|
207,30
|
-0,10
|
3.144.482.069,10 |
13:41 |
|
PINSU PINAR SU
|
11,50
|
0,70
|
18.024.032,93 |
13:41 |
|
PKART PLASTIKKART
|
71,20
|
-1,18
|
7.381.632,00 |
13:39 |
|
PKENT PETROKENT TURIZM
|
146,50
|
0,34
|
18.858.660,20 |
13:40 |
|
PLTUR PLATFORM TURIZM
|
21,70
|
0,56
|
25.045.069,56 |
13:41 |
|
PNLSN PANELSAN CATI CEPHE
|
44,34
|
-1,38
|
158.078.190,50 |
13:41 |
|
PNSUT PINAR SUT
|
13,00
|
-1,29
|
39.534.380,46 |
13:41 |
|
POLHO POLISAN HOLDING
|
17,49
|
-0,63
|
28.520.762,82 |
13:40 |
|
POLTK POLITEKNIK METAL
|
6.282,50
|
-0,28
|
49.561.522,50 |
13:41 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
-1,47
|
15.474.623,45 |
13:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
58,65
|
1,91
|
385.721.519,05 |
13:41 |
|
PRKME PARK ELEK.MADENCILIK
|
20,82
|
-2,89
|
73.846.966,34 |
13:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,92
|
-3,09
|
6.766.077,01 |
13:41 |
|
PSDTC PERGAMON DIS TICARET
|
122,50
|
-0,65
|
3.385.496,00 |
13:41 |
|
PSGYO PASIFIK GMYO
|
2,63
|
-1,87
|
663.265.183,66 |
13:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,20
|
0,36
|
544.840,40 |
12:55 |
|
QNBTR QNB BANK
|
275,00
|
-1,79
|
2.880.075,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,65
|
0,76
|
55.918.529,04 |
13:41 |
|
RALYH RAL YATIRIM HOLDING
|
171,10
|
-2,56
|
74.051.900,90 |
13:41 |
|
RAYSG RAY SIGORTA
|
225,50
|
0,04
|
20.189.326,00 |
13:40 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
0,00
|
37.854.759,47 |
13:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,80
|
0,20
|
90.271.495,10 |
13:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,90
|
-0,23
|
4.324.492,54 |
13:40 |
|
RODRG RODRIGO TEKSTIL
|
22,80
|
-0,70
|
5.296.558,78 |
13:39 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10
|
0,00
|
45.066.414,69 |
13:41 |
|
RUBNS RUBENIS TEKSTIL
|
28,98
|
3,72
|
65.788.376,40 |
13:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,34
|
-1,67
|
61.091.120,13 |
13:41 |
|
RYGYO REYSAS GMYO
|
28,54
|
-0,70
|
39.903.191,74 |
13:39 |
|
RYSAS REYSAS LOJISTIK
|
19,11
|
3,30
|
316.708.100,31 |
13:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,06
|
-0,07
|
61.673.587,74 |
13:41 |
|
SAHOL SABANCI HOLDING
|
105,50
|
-1,31
|
2.205.530.979,30 |
13:41 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
0,87
|
2.864.688,06 |
13:36 |
|
SANEL SANEL MUHENDISLIK
|
41,52
|
9,55
|
24.847.013,96 |
13:41 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
0,67
|
21.119.141,79 |
13:40 |
|
SANKO SANKO PAZARLAMA
|
22,50
|
-0,18
|
4.713.421,50 |
13:40 |
|
SARKY SARKUYSAN
|
43,28
|
0,65
|
1.466.641.597,54 |
13:41 |
|
SASA SASA POLYESTER
|
2,54
|
-0,78
|
3.328.286.397,22 |
13:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,44
|
0,10
|
32.584.292,92 |
13:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,80
|
-0,86
|
42.242.334,60 |
13:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,84
|
-1,55
|
633.397.310,85 |
13:41 |
|
SEGYO SEKER GMYO
|
4,62
|
0,22
|
20.319.929,27 |
13:40 |
|
SEKFK SEKER FIN. KIR.
|
10,12
|
0,00
|
20.724.233,36 |
13:37 |
|
SEKUR SEKURO PLASTIK
|
4,68
|
9,86
|
34.991.625,31 |
13:40 |
|
SELEC SELCUK ECZA DEPOSU
|
82,90
|
0,12
|
36.691.013,95 |
13:41 |
|
SELVA SELVA GIDA
|
2,73
|
5,81
|
155.944.525,14 |
13:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,35
|
1,09
|
41.069.019,27 |
13:41 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
1,15
|
3.368.874,62 |
13:40 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,35
|
6.323.977,20 |
13:37 |
|
SISE SISE CAM
|
48,28
|
4,19
|
7.270.504.256,00 |
13:41 |
|
SKBNK SEKERBANK
|
9,37
|
5,28
|
538.915.355,38 |
13:41 |
|
SKTAS SOKTAS
|
3,85
|
1,58
|
18.099.597,30 |
13:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
310,00
|
-2,59
|
10.415.284,00 |
13:41 |
|
SKYMD SEKER YATIRIM
|
12,23
|
-0,89
|
18.297.743,66 |
13:41 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
0,35
|
10.832.488,98 |
13:38 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,21
|
-0,12
|
131.701.729,67 |
13:41 |
|
SMRVA SUMER VARLIK YONETIM
|
67,95
|
-1,52
|
124.386.196,45 |
13:41 |
|
SNGYO SINPAS GMYO
|
4,89
|
-0,20
|
144.114.412,02 |
13:41 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
-0,45
|
31.568.489,65 |
13:40 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
0,00
|
636.198,30 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-3,07
|
1.212.175,02 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,01
|
0,00
|
39.318.833,29 |
13:40 |
|
SOKM SOK MARKETLER TICARET
|
65,40
|
-0,23
|
111.086.598,65 |
13:41 |
|
SONME SONMEZ FILAMENT
|
159,50
|
-0,56
|
3.491.645,40 |
13:40 |
|
SRVGY SERVET GMYO
|
3,42
|
-0,58
|
41.873.102,95 |
13:40 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
3,06
|
1.592.232,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
43,32
|
7,07
|
76.667.149,82 |
13:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,10
|
0,09
|
213.047.777,30 |
13:41 |
|
SUWEN SUWEN TEKSTIL
|
8,69
|
0,00
|
10.914.954,90 |
13:40 |
|
TABGD TAB GIDA
|
254,25
|
-1,55
|
94.987.400,50 |
13:40 |
|
TARKM TARKIM BITKI KORUMA
|
432,25
|
-2,76
|
102.582.713,50 |
13:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,41
|
-1,05
|
82.199.384,16 |
13:41 |
|
TATGD TAT GIDA
|
14,42
|
-0,28
|
9.028.435,42 |
13:41 |
|
TAVHL TAV HAVALIMANLARI
|
357,50
|
0,42
|
414.202.323,50 |
13:40 |
|
TBORG T.TUBORG
|
181,10
|
1,74
|
49.831.757,20 |
13:39 |
|
TCELL TURKCELL
|
116,00
|
-1,94
|
2.107.873.478,90 |
13:41 |
|
TCKRC KIRAC GALVANIZ
|
94,00
|
0,00
|
90.435.749,65 |
13:40 |
|
TDGYO TREND GMYO
|
25,70
|
-9,95
|
11.591.368,20 |
13:41 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,25
|
-0,08
|
339.929.436,07 |
13:41 |
|
TEKTU TEK-ART TURIZM
|
8,47
|
-0,35
|
41.249.676,01 |
13:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,80
|
-1,03
|
1.002.761.781,20 |
13:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,96
|
-0,54
|
18.398.007,99 |
13:40 |
|
TGSAS TGS DIS TICARET
|
159,70
|
0,50
|
6.528.090,50 |
13:40 |
|
THYAO TURK HAVA YOLLARI
|
320,75
|
0,08
|
10.012.215.187,50 |
13:41 |
|
TKFEN TEKFEN HOLDING
|
87,00
|
-0,06
|
1.513.337.395,90 |
13:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,68
|
-1,20
|
17.460.874,86 |
13:41 |
|
TLMAN TRABZON LIMAN
|
103,80
|
1,57
|
24.470.021,60 |
13:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
402,75
|
-4,22
|
42.241.727,50 |
13:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,50
|
-0,45
|
49.136.111,90 |
13:41 |
|
TNZTP TAPDI TINAZTEPE
|
26,32
|
-2,52
|
79.866.422,52 |
13:41 |
|
TOASO TOFAS OTO. FAB.
|
327,50
|
0,77
|
1.048.344.084,25 |
13:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,62
|
-0,96
|
3.185.947.058,06 |
13:41 |
|
TRCAS TURCAS HOLDING
|
51,20
|
-2,57
|
25.744.893,30 |
13:41 |
|
TRENJ TR DOGAL ENERJI
|
102,70
|
0,49
|
150.806.918,90 |
13:41 |
|
TRGYO TORUNLAR GMYO
|
84,70
|
-0,99
|
35.617.123,55 |
13:41 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
660,00
|
2,88
|
75.076.757,00 |
13:41 |
|
TRILC TURK ILAC SERUM
|
18,24
|
-1,67
|
28.000.205,22 |
13:40 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,30
|
-1,48
|
334.889.070,30 |
13:41 |
|
TSGYO TSKB GMYO
|
7,72
|
-1,53
|
10.040.486,72 |
13:40 |
|
TSKB T.S.K.B.
|
13,32
|
-1,55
|
350.929.819,29 |
13:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
117.470.937,50 |
13:40 |
|
TTKOM TURK TELEKOM
|
67,80
|
-1,17
|
1.087.298.178,30 |
13:41 |
|
TTRAK TURK TRAKTOR
|
602,50
|
0,50
|
75.262.502,00 |
13:41 |
|
TUCLK TUGCELIK
|
5,56
|
-0,36
|
147.158.952,02 |
13:41 |
|
TUKAS TUKAS
|
2,94
|
-0,34
|
194.931.451,59 |
13:41 |
|
TUPRS TUPRAS
|
229,60
|
0,17
|
2.891.234.890,50 |
13:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,51
|
-0,79
|
60.119.753,94 |
13:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,32
|
0,64
|
3.574.503,06 |
13:40 |
|
TURSG TURKIYE SIGORTA
|
11,91
|
-0,58
|
304.239.255,29 |
13:41 |
|
UCAYM UCAY MUHENDISLIK
|
36,46
|
-4,35
|
2.178.581.045,92 |
13:41 |
|
UFUK UFUK YATIRIM
|
1.499,00
|
-2,98
|
9.227.396,00 |
13:40 |
|
ULAS ULASLAR TURIZM YAT.
|
30,26
|
0,93
|
5.332.441,44 |
13:41 |
|
ULKER ULKER BISKUVI
|
136,20
|
0,44
|
414.458.250,30 |
13:41 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
-0,73
|
34.327.727,64 |
13:41 |
|
ULUSE ULUSOY ELEKTRIK
|
187,40
|
-1,21
|
12.293.116,80 |
13:41 |
|
ULUUN ULUSOY UN SANAYI
|
7,38
|
-0,14
|
18.882.204,92 |
13:39 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,48
|
-0,24
|
10.991.875,70 |
13:41 |
|
USAK USAK SERAMIK
|
1,81
|
-2,69
|
104.496.268,97 |
13:41 |
|
USAKR USAK SERAMIK - RHKP
|
0,80
|
-8,05
|
26.223.070,57 |
13:41 |
|
VAKBN VAKIFLAR BANKASI
|
37,22
|
-0,05
|
1.054.173.845,66 |
13:41 |
|
VAKFA VAKIF FAKTORING
|
13,04
|
-0,53
|
169.020.177,63 |
13:41 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,00
|
92.165.385,58 |
13:40 |
|
VAKKO VAKKO TEKSTIL
|
64,40
|
-1,15
|
11.464.982,20 |
13:40 |
|
VANGD VANET GIDA
|
57,90
|
6,24
|
23.715.225,65 |
13:41 |
|
VBTYZ VBT YAZILIM
|
19,65
|
4,30
|
64.352.771,84 |
13:41 |
|
VERTU VERUSATURK GIRISIM
|
40,50
|
3,37
|
46.092.130,52 |
13:40 |
|
VERUS VERUSA HOLDING
|
264,75
|
-0,09
|
21.871.352,25 |
13:41 |
|
VESBE VESTEL BEYAZ ESYA
|
8,36
|
-0,48
|
41.888.074,75 |
13:41 |
|
VESTL VESTEL
|
32,14
|
-1,05
|
103.367.096,34 |
13:41 |
|
VKFYO VAKIF YAT. ORT.
|
46,06
|
-1,37
|
8.982.536,86 |
13:40 |
|
VKGYO VAKIF GMYO
|
2,93
|
-0,34
|
83.690.972,64 |
13:40 |
|
VKING VIKING KAGIT
|
34,34
|
2,20
|
43.877.788,56 |
13:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
30.195.573,53 |
13:41 |
|
VSNMD VISNE MADENCILIK
|
92,75
|
1,64
|
133.155.473,00 |
13:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,00
|
-0,77
|
15.869.153,25 |
13:40 |
|
YATAS YATAS
|
46,38
|
1,13
|
24.081.340,16 |
13:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,84
|
1,19
|
41.678.888,94 |
13:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,10
|
0,50
|
1.045.119,60 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,94
|
-2,63
|
242.581.756,56 |
13:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
0,00
|
18.705.027,08 |
13:41 |
|
YGGYO YENI GIMAT GMYO
|
140,50
|
-0,28
|
5.311.866,40 |
13:40 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,40
|
-0,55
|
26.156.180,74 |
13:41 |
|
YKBNK YAPI VE KREDI BANK.
|
38,54
|
-2,43
|
5.022.976.673,06 |
13:41 |
|
YKSLN YUKSELEN CELIK
|
3,37
|
-2,03
|
44.267.324,99 |
13:40 |
|
YONGA YONGA MOBILYA
|
59,85
|
4,36
|
658.333,15 |
12:55 |
|
YUNSA YUNSA
|
9,06
|
-2,16
|
39.388.790,25 |
13:41 |
|
YYAPI YESIL YAPI
|
1,78
|
0,56
|
106.671.545,63 |
13:41 |
|
YYLGD YAYLA GIDA
|
13,28
|
1,76
|
100.684.540,63 |
13:41 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
-0,48
|
13.732.057,24 |
13:37 |
|
ZERGY ZERAY GMYO
|
20,74
|
3,60
|
891.784.527,20 |
13:41 |
|
ZGYO Z GMYO
|
22,94
|
9,97
|
649.990.826,58 |
13:41 |
|
ZOREN ZORLU ENERJI
|
3,51
|
-0,28
|
266.542.270,07 |
13:41 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
0,00
|
16.610.436,64 |
13:40 |
