FENERR FENERBAHCE FUTBOL - RHKP

Son Güncelleme

13:45

FİYAT

48,44

DEĞİŞİM

-0,53%

HACİM(TL)

334.011.921,96

Son Güncelleme

13:45

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	8,77	-1,79	156.621.315,93	13:45
A1YEN A1 YENILENEBILIR ENERJI	27,38	0,96	23.301.766,30	13:44
ACSEL ACIPAYAM SELULOZ	103,20	1,18	8.779.720,50	13:45
ADEL ADEL KALEMCILIK	30,00	0,67	24.650.432,10	13:45
ADESE ADESE GAYRIMENKUL	9,00	-1,53	177.769.484,92	13:45
ADGYO ADRA GMYO	34,46	0,35	28.799.564,04	13:45
AEFES ANADOLU EFES	15,72	2,34	595.174.330,11	13:45
AFYON AFYON CIMENTO	13,38	1,44	35.846.414,62	13:45
AGESA AGESA HAYAT EMEKLILIK	157,10	-0,51	21.217.873,10	13:45
AGHOL ANADOLU GRUBU HOLDING	277,25	3,84	174.278.447,00	13:45
AGROT AGROTECH TEKNOLOJI	7,36	0,82	58.698.625,60	13:45
AGYO ATAKULE GMYO	6,69	0,60	2.246.168,30	13:44
AHGAZ AHLATCI DOGALGAZ	27,78	0,22	127.056.835,30	13:45
AHSGY AHES GMYO	20,86	0,19	18.674.797,62	13:45
AKBNK AKBANK	69,60	2,20	4.429.407.110,65	13:45
AKCNS AKCANSA	142,90	2,81	69.187.141,10	13:45
AKENR AKENERJI	11,38	0,62	46.046.294,04	13:45
AKFGY AKFEN GMYO	2,69	2,28	92.398.344,25	13:45
AKFIS AKFEN INSAAT	22,78	-0,09	116.344.694,84	13:45
AKFYE AKFEN YEN. ENERJI	16,53	2,10	96.719.819,30	13:45
AKGRT AKSIGORTA	6,52	2,68	29.874.758,48	13:45
AKMGY AKMERKEZ GMYO	195,50	1,30	3.251.328,80	13:44
AKSA AKSA	9,55	2,69	104.430.954,58	13:45
AKSEN AKSA ENERJI	34,06	1,37	119.201.550,68	13:45
AKSGY AKIS GMYO	6,90	3,76	28.411.789,31	13:45
AKSUE AKSU ENERJI	20,18	0,95	7.988.700,14	13:41
AKYHO AKDENIZ YATIRIM HOLDING	3,03	3,41	6.950.860,88	13:45
ALARK ALARKO HOLDING	86,70	2,06	285.561.738,65	13:45
ALBRK ALBARAKA TURK	8,27	1,35	68.422.101,73	13:45
ALCAR ALARKO CARRIER	993,00	9,97	126.875.627,50	13:45
ALCTL ALCATEL LUCENT TELETAS	107,00	2,88	20.487.733,80	13:44
ALFAS ALFA SOLAR ENERJI	43,72	3,36	62.028.832,92	13:45
ALGYO ALARKO GMYO	19,69	0,72	39.149.580,98	13:45
ALKA ALKIM KAGIT	6,93	1,17	13.803.705,20	13:43
ALKIM ALKIM KIMYA	15,23	0,46	10.535.722,72	13:44
ALKLC ALTINKILIC GIDA VE SUT	44,96	-0,09	64.202.834,58	13:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI	46,96	-0,25	444.718.049,17	13:45
ALTNY ALTINAY SAVUNMA	81,45	0,74	279.157.746,70	13:45
ALVES ALVES KABLO	27,66	1,62	58.425.801,54	13:45
ANELE ANEL ELEKTRIK	17,08	-0,87	8.153.541,72	13:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,19	0,49	11.542.925,12	13:41
ANHYT ANADOLU HAYAT EMEK.	82,80	1,10	56.045.498,70	13:45
ANSGR ANADOLU SIGORTA	93,80	0,64	113.985.356,45	13:45
ARASE DOGU ARAS ENERJI	49,08	3,11	52.929.041,78	13:45
ARCLK ARCELIK	128,70	0,23	160.387.915,60	13:45
ARDYZ ARD BILISIM TEKNOLOJILERI	28,86	-1,03	63.718.085,88	13:45
ARENA ARENA BILGISAYAR	32,04	3,42	59.258.262,90	13:45
ARMGD ARMADA GIDA	34,12	-0,93	48.115.411,38	13:45
ARSAN ARSAN TEKSTIL	19,84	1,38	10.355.169,82	13:45
ARTMS ARTEMIS HALI	28,14	0,50	28.013.283,82	13:45
ARZUM ARZUM EV ALETLERI	4,28	-0,47	29.171.476,63	13:44
ASELS ASELSAN	149,50	0,74	2.301.937.921,60	13:45
ASGYO ASCE GMYO	11,02	0,82	18.560.156,86	13:45
ASTOR ASTOR ENERJI	94,95	2,37	660.562.510,30	13:45
ASUZU ANADOLU ISUZU	56,85	2,43	40.797.295,30	13:45
ATAGY ATA GMYO	10,76	0,94	1.693.811,23	13:41
ATAKP ATAKEY PATATES	41,66	0,73	20.587.234,92	13:45
ATATP ATP YAZILIM	84,45	0,36	14.501.093,80	13:44
ATEKS AKIN TEKSTIL	78,00	0,52	514.660,50	12:55
ATLAS ATLAS YAT. ORT.	4,93	-1,79	3.602.195,12	13:45
ATSYH ATLANTIS YATIRIM HOLDING	57,70	0,00	568.518,10	12:55
AVGYO AVRASYA GMYO	8,87	-0,67	1.868.763,06	13:41
AVHOL AVRUPA YATIRIM HOLDING	40,10	-1,18	46.336.315,02	13:45
AVOD A.V.O.D GIDA VE TARIM	2,75	1,10	8.004.466,35	13:45
AVPGY AVRUPAKENT GMYO	66,25	1,07	79.190.709,85	13:45
AVTUR AVRASYA PETROL VE TUR.	10,96	-0,36	2.744.572,25	13:44
AYCES ALTINYUNUS CESME	458,25	-0,60	57.693.951,50	13:45
AYDEM AYDEM ENERJI	17,85	1,19	42.458.508,08	13:45
AYEN AYEN ENERJI	24,42	0,91	9.171.073,72	13:45
AYES AYES CELIK HASIR VE CIT	15,97	-0,19	1.435.160,02	12:55
AYGAZ AYGAZ	135,10	1,20	99.100.862,70	13:45
AZTEK AZTEK TEKNOLOJI	40,00	-1,14	53.831.631,92	13:45
BAGFS BAGFAS	26,16	1,16	51.122.829,68	13:44
BAHKM BAHADIR KIMYA	42,64	0,33	11.988.759,80	13:43
BAKAB BAK AMBALAJ	30,30	0,87	6.903.744,88	13:42
BALAT BALATACILAR BALATACILIK	51,90	1,76	561.213,20	12:55
BALSU BALSU GIDA	20,02	-0,20	63.496.031,06	13:45
BANVT BANVIT	206,00	9,98	153.175.899,80	13:45
BARMA BAREM AMBALAJ	17,24	0,17	9.773.045,65	13:43
BASCM BASTAS BASKENT CIMENTO	10,38	-0,10	676.141,36	12:55
BASGZ BASKENT DOGALGAZ GMYO	37,02	5,65	67.276.481,16	13:45
BAYRK BAYRAK TABAN SANAYI	21,78	-2,16	68.781.959,56	13:45
BEGYO BATI EGE GMYO	10,88	-1,98	55.466.407,88	13:45
BERA BERA HOLDING	15,28	2,41	76.589.812,84	13:45
BESLR BESLER GIDA	15,00	7,14	128.695.406,47	13:45
BEYAZ BEYAZ FILO	20,72	-0,10	10.388.990,06	13:43
BFREN BOSCH FREN SISTEMLERI	164,40	1,92	81.267.145,40	13:45
BIENY BIEN YAPI URUNLERI	46,82	4,70	150.152.586,00	13:45
BIGCH BUYUK SEFLER BIGCHEFS	43,38	5,80	46.304.933,66	13:45
BIGEN BIRLESIM GRUP ENERJI	10,78	-0,92	92.556.169,55	13:45
BIMAS BIM MAGAZALAR	510,00	2,82	1.707.971.117,25	13:45
BINBN BIN ULASIM TEKNOLOJILERI	233,10	0,60	208.149.457,60	13:45
BINHO 1000 YATIRIMLAR HOL.	203,70	0,20	249.463.941,50	13:45
BIOEN BIOTREND CEVRE VE ENERJI	22,10	1,84	35.857.732,84	13:45
BIZIM BIZIM MAGAZALARI	26,22	1,79	5.280.533,30	13:45
BJKAS BESIKTAS FUTBOL YAT.	2,04	-1,92	259.093.152,88	13:45
BLCYT BILICI YATIRIM	17,04	0,77	10.384.100,05	13:43
BMSCH BMS CELIK HASIR	16,95	4,82	6.544.474,98	13:45
BMSTL BMS BIRLESIK METAL	45,02	0,00	38.914.915,16	13:45
BNTAS BANTAS AMBALAJ	7,05	0,86	20.923.839,00	13:44
BOBET BOGAZICI BETON SANAYI	21,92	3,40	105.277.443,20	13:45
BORLS BORLEASE OTOMOTIV	65,35	-1,73	50.821.374,10	13:45
BORSK BOR SEKER	20,24	0,50	19.656.241,00	13:45
BOSSA BOSSA	6,19	0,32	9.892.998,74	13:44
BRISA BRISA	75,05	1,01	9.518.395,35	13:44
BRKO BIRKO MENSUCAT	6,00	-0,66	2.397.130,50	12:55
BRKSN BERKOSAN YALITIM	6,74	0,60	3.933.751,67	13:45
BRKVY BIRIKIM VARLIK YONETIM	65,40	2,19	57.304.630,10	13:45
BRLSM BIRLESIM MUHENDISLIK	15,37	1,92	28.403.918,31	13:45
BRMEN BIRLIK MENSUCAT	5,45	2,44	331.736,05	12:55
BRSAN BORUSAN BORU SANAYI	335,50	3,23	184.183.547,75	13:45
BRYAT BORUSAN YAT. PAZ.	1.923,00	4,34	151.460.909,00	13:45
BSOKE BATISOKE CIMENTO	14,39	-1,71	164.593.855,71	13:45
BTCIM BATI CIMENTO	4,58	0,66	183.489.850,47	13:45
BUCIM BURSA CIMENTO	7,12	1,28	31.460.166,83	13:45
BULGS BULLS GSYO	27,60	3,06	248.089.232,58	13:45
BURCE BURCELIK	15,92	1,40	28.163.244,85	13:45
BURVA BURCELIK VANA	99,85	1,68	3.522.743,70	13:43
BVSAN BULBULOGLU VINC	91,85	2,06	29.658.481,75	13:45
BYDNR BAYDONER RESTORANLARI	20,00	1,01	12.398.877,49	13:45
CANTE CAN2 TERMIK	1,59	0,63	212.074.629,06	13:45
CASA CASA EMTIA PETROL	86,20	0,00	939.062,80	12:55
CATES CATES ELEKTRIK	29,72	1,43	17.908.192,26	13:45
CCOLA COCA COLA ICECEK	52,05	3,48	239.628.926,85	13:45
CELHA CELIK HALAT	20,16	1,10	4.986.786,09	13:44
CEMAS CEMAS DOKUM	8,84	3,63	206.430.098,48	13:45
CEMTS CEMTAS	10,48	1,16	46.960.811,72	13:45
CEMZY CEM ZEYTIN	14,20	-0,49	34.985.628,23	13:45
CEOEM CEO EVENT MEDYA	30,74	-3,94	39.526.863,90	13:45
CGCAM CAGDAS CAM	26,58	0,30	66.215.517,76	13:45
CIMSA CIMSA	51,15	1,49	331.811.197,55	13:45
CLEBI CELEBI	1.828,00	5,54	422.564.327,00	13:45
CMBTN CIMBETON	2.137,00	6,42	89.575.536,00	13:45
CMENT CIMENTAS	326,50	1,95	851.713,00	12:55
CONSE CONSUS ENERJI	3,22	2,22	23.011.636,74	13:44
COSMO COSMOS YAT. HOLDING	108,80	-0,27	952.127,50	13:45
CRDFA CREDITWEST FAKTORING	9,40	-1,16	12.430.715,16	13:44
CRFSA CARREFOURSA	79,45	2,78	28.192.221,85	13:44
CUSAN CUHADAROGLU METAL	19,57	0,72	4.423.422,85	13:44
CVKMD CVK MADEN	12,23	1,33	109.737.478,93	13:45
CWENE CW ENERJI	14,91	1,57	65.303.821,32	13:45
DAGHL DAGI YATIRIM HOLDING	113,20	9,58	93.028.368,50	13:45
DAGI DAGI GIYIM	4,66	0,22	21.337.737,41	13:45
DAPGM DAP GAYRIMENKUL	8,90	0,00	105.174.409,43	13:45
DARDL DARDANEL	1,77	1,72	59.558.948,38	13:45
DCTTR DCT TRADING DIS TICARET	36,40	1,79	76.923.744,10	13:45
DENGE DENGE HOLDING	2,10	0,00	39.848.159,56	13:45
DERHL DERLUKS YATIRIM HOLDING	22,58	-0,88	47.528.957,72	13:45
DERIM DERIMOD	37,58	1,95	23.664.160,14	13:45
DESA DESA DERI	10,04	1,01	9.936.404,11	13:45
DESPC DESPEC BILGISAYAR	46,90	2,67	10.418.981,18	13:42
DEVA DEVA HOLDING	58,60	2,72	29.858.879,70	13:44
DGATE DATAGATE BILGISAYAR	70,25	0,93	7.288.834,25	13:44
DGGYO DOGUS GMYO	33,36	0,60	7.701.663,18	13:45
DGNMO DOGANLAR MOBILYA	6,48	0,78	5.305.114,11	13:45
DIRIT DIRITEKS DIRILIS TEKSTIL	21,22	-1,67	576.331,38	12:55
DITAS DITAS DOGAN	22,36	-1,32	3.272.419,10	13:45
DMRGD DMR UNLU MAMULLER	26,32	0,46	121.158.722,82	13:45
DMSAS DEMISAS DOKUM	7,03	0,43	8.181.844,02	13:42
DNISI DINAMIK ISI MAKINA YALITIM	22,74	-0,26	18.002.752,38	13:45
DOAS DOGUS OTOMOTIV	189,70	5,39	541.297.539,70	13:45
DOBUR DOGAN BURDA	334,75	1,06	30.569.331,75	13:42
DOCO DO-CO	8.662,50	0,79	29.408.175,00	13:45
DOFER DOFER YAPI MALZEMELERI	40,50	0,25	31.825.764,70	13:45
DOGUB DOGUSAN	19,23	3,39	2.999.614,37	13:45
DOHOL DOGAN HOLDING	16,04	2,17	181.926.913,44	13:45
DOKTA DOKTAS DOKUMCULUK	21,52	1,89	11.367.561,68	13:44
DSTKF DESTEK FINANS FAKTORING	391,00	1,30	193.888.737,25	13:45
DURDO DURAN DOGAN BASIM	3,14	1,62	13.350.543,77	13:44
DURKN DURUKAN SEKERLEME	13,67	0,59	20.458.819,73	13:45
DYOBY DYO BOYA	13,89	-0,14	24.712.298,70	13:45
DZGYO DENIZ GMYO	5,96	1,36	18.350.225,21	13:45
EBEBK EBEBEK MAGAZACILIK	46,38	0,74	22.284.818,46	13:45
ECILC ECZACIBASI ILAC	44,60	1,50	90.299.539,78	13:45
ECZYT ECZACIBASI YATIRIM	179,40	1,47	21.192.076,00	13:45
EDATA E-DATA TEKNOLOJI	4,25	-0,47	13.747.825,80	13:44
EDIP EDIP GAYRIMENKUL	31,10	1,11	115.109.120,88	13:45
EFORC EFOR CAY SANAYI	120,20	1,78	94.485.111,20	13:45
EGEEN EGE ENDUSTRI	7.652,50	1,19	116.309.795,00	13:45
EGEGY EGEYAPI AVRUPA GMYO	23,30	0,43	25.240.125,16	13:41
EGEPO NASMED EGEPOL	7,78	4,43	107.571.335,13	13:45
EGGUB EGE GUBRE	95,95	7,69	112.223.631,65	13:45
EGPRO EGE PROFIL	19,75	1,86	10.862.158,56	13:45
EGSER EGE SERAMIK	3,13	0,97	5.152.866,12	13:45
EKGYO EMLAK KONUT GMYO	18,08	1,29	3.549.531.918,81	13:45
EKIZ EKIZ KIMYA	54,20	0,28	179.673,00	12:55
EKOS EKOS TEKNOLOJI	21,48	-0,19	40.982.231,98	13:45
EKSUN EKSUN GIDA	5,68	0,00	13.517.857,74	13:44
ELITE ELITE NATUREL ORGANIK GIDA	34,92	3,93	62.914.278,52	13:45
EMKEL EMEK ELEKTRIK	42,98	1,03	201.369.471,08	13:45
EMNIS EMINIS AMBALAJ	198,90	-0,05	1.294.441,20	12:55
ENDAE ENDA ENERJI HOLDING	16,46	-1,61	52.974.337,42	13:45
ENERY ENERYA ENERJI	6,89	1,92	234.695.393,53	13:45
ENJSA ENERJISA ENERJI	60,50	0,83	115.520.728,15	13:45
ENKAI ENKA INSAAT	68,15	-0,37	585.491.836,80	13:45
ENSRI ENSARI SINAI YATIRIMLAR	20,58	4,31	60.510.232,87	13:45
ENTRA IC ENTERRA YEN. ENERJI	11,70	-1,52	198.325.186,93	13:45
EPLAS EGEPLAST	5,21	-0,76	13.885.552,36	13:45
ERBOS ERBOSAN	165,10	4,43	105.823.800,60	13:44
ERCB ERCIYAS CELIK BORU	74,35	1,23	21.949.433,60	13:45
EREGL EREGLI DEMIR CELIK	28,06	6,05	6.973.765.676,44	13:45
ERSU ERSU GIDA	15,20	0,66	4.469.689,35	13:44
ESCAR ESCAR FILO	70,25	0,14	9.983.311,45	13:41
ESCOM ESCORT TEKNOLOJI	3,06	0,00	53.110.932,77	13:45
ESEN ESENBOGA ELEKTRIK	78,70	-0,38	34.671.319,95	13:44
ETILR ETILER GIDA	8,48	-0,70	27.160.949,83	13:45
ETYAT EURO TREND YAT. ORT.	13,17	0,61	1.709.200,91	13:45
EUHOL EURO YATIRIM HOLDING	12,00	-1,80	4.900.620,00	12:55
EUKYO EURO KAPITAL YAT. ORT.	11,01	0,73	984.509,81	13:43
EUPWR EUROPOWER ENERJI	26,32	1,62	77.786.235,46	13:45
EUREN EUROPEN ENDUSTRI	5,43	-0,18	133.958.430,25	13:45
EUYO EURO YAT. ORT.	10,22	0,20	1.328.254,50	13:42
EYGYO EYG GMYO	2,34	-0,43	8.620.847,28	13:45
FADE FADE GIDA	13,08	0,93	7.002.497,72	13:45
FENER FENERBAHCE FUTBOL	13,13	3,39	1.641.395.451,51	13:45
FENERR FENERBAHCE FUTBOL - RHKP	48,44	-0,53	334.011.921,96	13:45
FLAP FLAP KONGRE TOPLANTI HIZ.	9,03	0,33	6.024.045,38	13:45
FMIZP F-M IZMIT PISTON	298,00	3,03	17.881.044,50	13:45
FONET FONET BILGI TEKNOLOJILERI	15,04	2,24	173.086.439,53	13:45
FORMT FORMET METAL VE CAM	3,72	0,27	71.508.882,87	13:45
FORTE FORTE BILGI ILETISIM	74,30	-0,20	30.751.430,90	13:44
FRIGO FRIGO PAK GIDA	6,78	-6,09	142.201.180,63	13:45
FROTO FORD OTOSAN	94,85	5,21	1.029.457.335,50	13:45
FZLGY FUZUL GMYO	35,58	-0,34	24.441.455,88	13:44
GARAN GARANTI BANKASI	138,80	1,39	2.916.996.627,90	13:45
GARFA GARANTI FAKTORING	22,96	-1,03	14.296.326,70	13:45
GEDIK GEDIK Y. MEN. DEG.	18,16	-3,25	169.099.376,36	13:45
GEDZA GEDIZ AMBALAJ	21,78	0,37	14.739.529,54	13:45
GENIL GEN ILAC	153,70	0,79	69.033.085,70	13:45
GENTS GENTAS	24,02	0,08	65.206.854,54	13:45
GEREL GERSAN ELEKTRIK	14,41	3,82	81.622.252,08	13:45
GESAN GIRISIM ELEKTRIK SANAYI	41,98	1,60	77.053.015,26	13:45
GIPTA GIPTA OFIS KIRTASIYE	117,20	0,86	179.061.978,20	13:45
GLBMD GLOBAL MEN. DEG.	10,78	-2,62	4.767.198,92	13:45
GLCVY GELECEK VARLIK YONETIMI	65,65	4,87	57.878.977,20	13:45
GLRMK GULERMAK AGIR SANAYI	135,40	1,12	196.551.276,70	13:45
GLRYH GULER YAT. HOLDING	4,14	0,00	215.127.184,87	13:45
GLYHO GLOBAL YAT. HOLDING	8,65	-0,46	71.068.860,92	13:45
GMTAS GIMAT MAGAZACILIK	16,59	-1,01	13.271.722,40	13:44
GOKNR GOKNUR GIDA	24,08	0,75	34.068.591,70	13:45
GOLTS GOLTAS CIMENTO	343,75	2,92	61.983.849,75	13:45
GOODY GOOD-YEAR	16,69	1,83	13.808.713,94	13:45
GOZDE GOZDE GIRISIM	18,11	4,99	60.621.899,14	13:45
GRNYO GARANTI YAT. ORT.	8,13	0,00	700.884,12	13:44
GRSEL GUR-SEL TURIZM TASIMACILIK	296,00	-1,09	182.289.463,25	13:44
GRTHO GRAINTURK HOLDING	320,50	-0,39	55.744.966,25	13:42
GSDDE GSD DENIZCILIK	9,30	-0,43	9.958.934,51	13:44
GSDHO GSD HOLDING	3,93	0,51	22.653.849,39	13:45
GSRAY GALATASARAY SPORTIF	1,68	0,00	192.252.012,77	13:45
GUBRF GUBRE FABRIK.	239,60	0,46	563.265.157,10	13:45
GUNDG GUNDOGDU GIDA	58,00	-0,77	26.273.495,70	13:45
GWIND GALATA WIND ENERJI	23,62	1,72	30.233.680,88	13:45
GZNMI GEZINOMI SEYAHAT	241,60	3,69	93.976.608,60	13:45
HALKB T. HALK BANKASI	24,86	1,06	1.035.307.939,78	13:45
HATEK HATAY TEKSTIL	20,34	-9,92	15.431.551,20	13:44
HATSN HATSAN GEMI	39,94	6,00	142.652.399,42	13:45
HDFGS HEDEF GIRISIM	1,51	-1,31	116.456.300,69	13:45
HEDEF HEDEF HOLDING	10,53	1,35	93.096.282,80	13:45
HEKTS HEKTAS	3,39	0,59	185.402.290,64	13:45
HKTM HIDROPAR HAREKET KONTROL	10,66	1,33	20.879.126,79	13:45
HLGYO HALK GMYO	3,24	0,31	87.281.206,53	13:45
HOROZ HOROZ LOJISTIK	51,90	2,37	69.824.079,65	13:45
HRKET HAREKET PROJE TASIMACILIGI	79,00	-1,74	109.497.287,70	13:45
HTTBT HITIT BILGISAYAR	40,78	0,10	12.651.027,94	13:44
HUBVC HUB GIRISIM	1,61	-0,62	2.799.395,41	13:44
HUNER HUN YENILENEBILIR ENERJI	3,66	4,87	103.691.318,02	13:45
HURGZ HURRIYET GZT.	7,11	8,55	38.954.605,88	13:45
ICBCT ICBC TURKEY BANK	16,01	-5,55	89.697.402,19	13:45
ICUGS ICU GIRISIM	2,83	1,07	154.984.458,01	13:45
IDGYO IDEALIST GMYO	2,52	0,40	2.459.807,57	13:39
IEYHO ISIKLAR ENERJI YAPI HOL.	13,89	0,22	121.595.773,29	13:45
IHAAS IHLAS HABER AJANSI	28,42	-2,47	19.638.238,24	13:44
IHEVA IHLAS EV ALETLERI	2,07	0,49	3.073.095,41	13:44
IHGZT IHLAS GAZETECILIK	1,41	0,00	36.147.149,88	13:45
IHLAS IHLAS HOLDING	2,26	-0,44	118.250.877,74	13:45
IHLGM IHLAS GAYRIMENKUL	2,48	-2,36	193.225.854,21	13:45
IHYAY IHLAS YAYIN HOLDING	2,06	0,00	21.767.965,32	13:45
IMASM IMAS MAKINA	3,20	1,91	99.435.757,35	13:45
INDES INDEKS BILGISAYAR	6,68	1,37	23.619.029,42	13:45
INFO INFO YATIRIM	3,31	-2,93	101.418.708,74	13:45
INGRM INGRAM BILISIM	360,50	1,34	13.966.561,75	13:42
INTEK INNOSA TEKNOLOJI	388,00	2,71	826.754,50	12:55
INTEM INTEMA	182,20	2,65	9.447.371,00	13:40
INVEO INVEO YATIRIM HOLDING	8,06	-2,07	54.970.364,90	13:45
INVES INVESTCO HOLDING	264,25	-0,38	8.504.167,25	13:44
IPEKE IPEK DOGAL ENERJI	62,50	0,40	142.296.564,85	13:45
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,00	-2,96	2.048.589,00	12:55
ISBTR IS BANKASI (B)	490.000,00	1,03	1.960.000,00	12:55
ISCTR IS BANKASI (C)	13,98	2,04	5.426.550.625,86	13:45
ISDMR ISKENDERUN DEMIR CELIK	37,02	4,05	172.626.993,02	13:45
ISFIN IS FIN.KIR.	12,93	0,70	32.516.800,45	13:45
ISGSY IS GIRISIM	36,78	0,49	42.693.636,04	13:45
ISGYO IS GMYO	18,61	4,32	141.408.937,69	13:45
ISKPL ISIK PLASTIK	29,16	1,67	18.560.896,54	13:45
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,88	1,51	219.374.973,60	13:45
ISSEN ISBIR SENTETIK DOKUMA	7,33	2,09	6.306.273,24	13:45
ISYAT IS YAT. ORT.	8,09	0,62	10.306.800,20	13:45
IZENR IZDEMIR ENERJI	6,42	1,10	58.841.098,74	13:45
IZFAS IZMIR FIRCA	172,80	-6,70	350.579.570,70	13:45
IZINV IZ YATIRIM HOLDING	42,58	-0,93	2.859.502,44	13:44
IZMDC IZMIR DEMIR CELIK	5,47	3,21	36.742.539,44	13:45
JANTS JANTSA JANT SANAYI	21,14	3,63	144.643.502,48	13:45
KAPLM KAPLAMIN	211,60	-0,66	9.480.653,80	13:37
KAREL KAREL ELEKTRONIK	8,67	-1,92	36.597.611,83	13:45
KARSN KARSAN OTOMOTIV	9,58	1,91	79.468.436,87	13:44
KARTN KARTONSAN	86,55	6,79	48.178.273,50	13:45
KATMR KATMERCILER EKIPMAN	2,00	6,95	436.800.334,51	13:45
KAYSE KAYSERI SEKER FABRIKASI	18,42	0,99	26.620.205,98	13:43
KBORU KUZEY BORU	12,29	1,57	89.696.352,61	13:45
KCAER KOCAER CELIK	13,90	1,53	288.383.390,83	13:45
KCHOL KOC HOLDING	164,60	4,77	4.092.543.924,70	13:45
KENT KENT GIDA	705,00	0,00	1.450.890,00	12:55
KERVN KERVANSARAY YAT. HOLDING	1,89	0,53	412.669,91	12:55
KFEIN KAFEIN YAZILIM	93,90	0,91	19.915.439,15	13:44
KGYO KORAY GMYO	3,52	0,28	6.706.526,72	13:45
KIMMR KIM MARKET-ERSAN ALISVERIS	12,06	1,01	11.287.451,08	13:42
KLGYO KILER GMYO	6,21	-0,16	78.491.861,97	13:45
KLKIM KALEKIM KIMYEVI MADDELER	27,96	0,22	43.348.438,86	13:45
KLMSN KLIMASAN KLIMA	24,24	2,80	48.297.776,88	13:42
KLNMA T. KALKINMA BANK.	6,54	0,77	364.690,44	12:55
KLRHO KILER HOLDING	68,40	-1,16	43.577.707,60	13:45
KLSER KALESERAMIK	29,64	1,58	29.347.057,90	13:45
KLSYN KOLEKSIYON MOBILYA	5,68	1,43	19.082.333,05	13:45
KLYPV KALYON GUNES TEKNOLOJILERI	63,80	0,08	121.707.843,65	13:44
KMPUR KIMTEKS POLIURETAN	15,14	-0,07	17.972.963,12	13:42
KNFRT KONFRUT TARIM	12,74	1,03	15.066.124,51	13:44
KOCMT KOC METALURJI	12,34	0,00	26.030.823,58	13:45
KONKA KONYA KAGIT	32,04	1,71	8.650.968,02	13:45
KONTR KONTROLMATIK TEKNOLOJI	22,44	0,36	645.551.535,48	13:45
KONYA KONYA CIMENTO	5.175,00	1,97	71.875.360,00	13:45
KOPOL KOZA POLYESTER	4,93	0,82	15.724.368,62	13:44
KORDS KORDSA TEKNIK TEKSTIL	58,15	0,95	30.521.544,30	13:45
KOTON KOTON MAGAZACILIK	14,94	1,01	38.721.913,64	13:45
KOZAA KOZA MADENCILIK	84,80	0,77	270.757.733,95	13:45
KOZAL KOZA ALTIN	24,84	1,80	883.101.419,84	13:45
KRDMA KARDEMIR (A)	45,46	3,08	115.385.800,02	13:45
KRDMB KARDEMIR (B)	26,40	5,10	81.073.949,72	13:45
KRDMD KARDEMIR (D)	26,44	8,09	2.692.583.893,98	13:45
KRGYO KORFEZ GMYO	7,01	0,00	23.562.257,18	13:44
KRONT KRON TEKNOLOJI	8,66	6,13	90.033.068,14	13:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,02	1,89	8.506.396,56	13:43
KRSTL KRISTAL KOLA	7,10	0,42	23.978.872,28	13:45
KRTEK KARSU TEKSTIL	25,16	1,37	5.979.049,04	13:43
KRVGD KERVAN GIDA	2,02	0,50	10.207.999,21	13:45
KSTUR KUSTUR KUSADASI TURIZM	4.000,00	8,25	2.230.075,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	8,14	-1,45	518.691.658,30	13:45
KTSKR KUTAHYA SEKER FABRIKASI	60,00	0,50	28.623.907,85	13:44
KUTPO KUTAHYA PORSELEN	82,20	0,98	19.293.840,40	13:45
KUVVA KUVVA GIDA	97,50	0,62	1.974.180,00	12:55
KUYAS KUYAS YATIRIM	65,45	6,08	817.883.512,00	13:45
KZBGY KIZILBUK GYO	12,30	4,06	204.947.935,16	13:45
KZGYO KUZUGRUP GMYO	21,84	0,65	21.393.188,72	13:44
LIDER LDR TURIZM	235,70	1,25	48.496.158,80	13:45
LIDFA LIDER FAKTORING	3,79	-0,79	36.831.204,16	13:45
LILAK LILA KAGIT	22,96	1,50	108.732.705,90	13:45
LINK LINK BILGISAYAR	614,50	0,08	34.321.311,00	13:45
LKMNH LOKMAN HEKIM SAGLIK	14,99	-1,70	30.731.426,70	13:45
LMKDC LIMAK DOGU ANADOLU	28,04	0,14	99.939.212,22	13:45
LOGO LOGO YAZILIM	159,80	1,08	72.946.863,90	13:45
LRSHO LORAS HOLDING	6,02	-9,88	1.016.583.789,92	13:45
LUKSK LUKS KADIFE	80,80	0,69	8.684.199,45	13:45
LYDHO LYDIA HOLDING	91,85	-0,38	68.530.592,35	13:45
LYDYE LYDIA YESIL ENERJI	12.260,00	0,08	22.244.370,00	13:45
MAALT MARMARIS ALTINYUNUS	784,00	1,16	57.152.460,00	13:44
MACKO MACKOLIK INTERNET HIZMETLERI	38,00	-0,73	9.725.029,88	13:44
MAGEN MARGUN ENERJI	32,74	-0,18	36.537.157,26	13:44
MAKIM MAKIM MAKINE	21,32	-1,84	9.046.153,36	13:45
MAKTK MAKINA TAKIM	11,52	1,68	42.788.220,68	13:45
MANAS MANAS ENERJI YONETIMI	5,03	0,00	26.269.632,99	13:45
MARBL TUREKS TURUNC MADENCILIK	14,00	-2,71	92.712.263,99	13:43
MARKA MARKA YATIRIM HOLDING	48,90	-0,73	21.018.079,86	13:43
MARTI MARTI OTEL	3,16	0,32	43.388.889,60	13:45
MAVI MAVI GIYIM	41,28	3,20	573.556.744,90	13:45
MEDTR MEDITERA TIBBI MALZEME	31,48	-1,01	9.850.679,04	13:43
MEGAP MEGA POLIETILEN	3,70	-1,60	22.349.687,20	12:55
MEGMT MEGA METAL	27,02	2,12	43.094.979,40	13:45
MEKAG MEKA GLOBAL MAKINE	40,48	0,30	9.125.541,74	13:45
MEPET METRO PETROL VE TESISLERI	9,94	0,00	8.036.293,90	13:45
MERCN MERCAN KIMYA	22,58	2,92	170.358.224,22	13:45
MERIT MERIT TURIZM	14,62	2,09	52.232.788,86	13:45
MERKO MERKO GIDA	13,38	1,29	25.035.010,20	13:45
METRO METRO HOLDING	3,42	0,00	39.317.288,81	13:45
METUR METEMTUR YATIRIM	35,44	1,55	140.174.761,42	13:45
MGROS MIGROS TICARET	510,00	2,10	690.159.256,50	13:45
MHRGY MHR GMYO	5,73	0,53	17.620.734,01	13:45
MIATK MIA TEKNOLOJI	31,74	4,75	357.607.449,52	13:45
MMCAS MMC SAN. VE TIC. YAT.	25,20	-1,87	352.033,08	12:55
MNDRS MENDERES TEKSTIL	11,19	0,99	17.172.349,57	13:45
MNDTR MONDI TURKEY	5,71	1,06	3.061.309,42	13:45
MOBTL MOBILTEL ILETISIM	6,88	-0,86	88.409.144,84	13:45
MOGAN MOGAN ENERJI	8,70	0,35	58.651.750,88	13:45
MOPAS MOPAS MARKETCILIK	35,06	-0,11	112.795.659,12	13:45
MPARK MLP SAGLIK	355,50	2,01	90.969.484,25	13:45
MRGYO MARTI GMYO	2,35	2,17	187.417.502,90	13:45
MRSHL MARSHALL	1.428,00	5,86	67.443.528,00	13:45
MSGYO MISTRAL GMYO	4,15	0,48	8.817.383,33	13:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,36	1,36	10.626.602,57	13:44
MTRYO METRO YAT. ORT.	6,69	1,06	2.419.259,68	13:43
MZHLD MAZHAR ZORLU HOLDING	5,83	0,52	1.109.577,08	13:40
NATEN NATUREL ENERJI	50,50	-0,10	96.312.790,15	13:45
NETAS NETAS TELEKOM.	48,72	1,71	10.188.810,86	13:45
NIBAS NIGBAS NIGDE BETON	17,97	-0,17	6.153.285,04	13:43
NTGAZ NATURELGAZ	9,11	3,52	81.094.206,00	13:45
NTHOL NET HOLDING	45,46	-0,18	20.488.358,16	13:45
NUGYO NUROL GMYO	7,75	0,65	16.916.985,78	13:45
NUHCM NUH CIMENTO	222,40	1,18	16.482.921,70	13:42
OBAMS OBA MAKARNACILIK	56,00	7,18	974.058.820,40	13:45
OBASE OBASE BILGISAYAR	30,32	0,33	11.767.720,90	13:41
ODAS ODAS ELEKTRIK	5,21	1,96	136.150.976,15	13:45
ODINE ODINE TEKNOLOJI	108,00	2,08	424.163.947,00	13:45
OFSYM OFIS YEM GIDA	43,76	1,20	18.708.999,30	13:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	82,25	-0,24	12.250.922,70	13:45
ONRYT ONUR TEKNOLOJI	62,40	-0,40	41.116.816,00	13:45
ORCAY ORCAY ORTAKOY CAY SANAYI	7,24	0,28	2.244.395,70	13:45
ORGE ORGE ENERJI ELEKTRIK	73,45	1,10	51.867.944,15	13:45
ORMA ORMA ORMAN MAHSULLERI	176,00	-0,06	1.017.522,90	12:55
OSMEN OSMANLI MENKUL	9,19	-0,97	50.402.230,53	13:45
OSTIM OSTIM ENDUSTRIYEL YAT	3,91	-0,26	16.189.651,98	13:45
OTKAR OTOKAR	416,25	2,27	115.749.960,00	13:45
OTTO OTTO HOLDING	460,25	0,44	21.396.836,75	13:39
OYAKC OYAK CIMENTO	23,16	0,52	390.249.001,84	13:45
OYAYO OYAK YAT. ORT.	28,00	3,70	11.162.934,68	13:45
OYLUM OYLUM SINAI YATIRIMLAR	9,40	1,62	2.958.057,38	13:45
OYYAT OYAK YATIRIM MENKUL	32,72	-0,49	4.658.526,16	13:42
OZATD OZATA DENIZCILIK	157,50	0,96	17.981.981,90	13:43
OZGYO OZDERICI GMYO	7,37	-0,94	17.192.629,84	13:45
OZKGY OZAK GMYO	12,40	-1,74	45.242.015,58	13:45
OZRDN OZERDEN AMBALAJ	7,83	1,03	3.328.647,12	13:43
OZSUB OZSU BALIK	22,72	0,53	13.055.154,98	13:45
OZYSR OZYASAR TEL	25,90	1,09	41.609.186,30	13:45
PAGYO PANORA GMYO	76,25	0,07	5.852.856,70	13:43
PAMEL PAMEL ELEKTRIK	84,10	0,54	10.610.034,55	13:45
PAPIL PAPILON SAVUNMA	31,00	-1,90	87.153.362,32	13:45
PARSN PARSAN	82,60	1,16	12.561.721,25	13:43
PASEU PASIFIK EURASIA LOJISTIK	87,25	0,29	200.095.821,65	13:45
PATEK PASIFIK TEKNOLOJI	21,00	2,84	882.277.847,92	13:45
PCILT PC ILETISIM MEDYA	14,21	0,85	21.547.611,87	13:45
PEHOL PERA YATIRIM HOLDING	16,82	-9,96	3.437.899.552,24	13:45
PEKGY PEKER GMYO	1,90	-1,55	122.487.478,97	13:45
PENGD PENGUEN GIDA	8,88	-0,34	28.117.046,54	13:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,42	1,13	19.732.341,04	13:45
PETKM PETKIM	17,91	1,53	858.671.624,70	13:45
PETUN PINAR ET VE UN	9,77	1,56	13.179.663,42	13:45
PGSUS PEGASUS	261,00	1,26	1.947.345.175,25	13:45
PINSU PINAR SU	6,19	1,48	16.794.652,44	13:45
PKART PLASTIKKART	65,05	0,39	6.736.543,20	13:44
PKENT PETROKENT TURIZM	220,30	-1,26	26.752.682,30	13:45
PLTUR PLATFORM TURIZM	26,34	4,61	96.511.562,04	13:44
PNLSN PANELSAN CATI CEPHE	40,38	3,80	61.062.554,42	13:45
PNSUT PINAR SUT	9,32	0,65	8.336.350,57	13:43
POLHO POLISAN HOLDING	3,88	-1,52	95.551.975,79	13:45
POLTK POLITEKNIK METAL	6.600,00	6,80	59.418.637,50	13:43
PRDGS PARDUS GIRISIM	5,40	-0,55	11.218.184,33	13:45
PRKAB TURK PRYSMIAN KABLO	28,00	0,07	4.382.417,82	13:44
PRKME PARK ELEK.MADENCILIK	16,98	1,25	4.574.198,35	13:44
PRZMA PRIZMA PRESS MATBAACILIK	12,80	-1,31	6.301.194,18	13:45
PSDTC PERGAMON DIS TICARET	105,00	0,86	7.240.473,80	13:44
PSGYO PASIFIK GMYO	2,23	2,76	290.483.042,56	13:45
QNBFK QNB FINANSAL KIRALAMA	33,76	-0,06	331.534,96	12:55
QNBTR QNB BANK	275,25	0,82	975.417,75	12:55
QUAGR QUA GRANITE HAYAL YAPI	6,26	1,29	326.338.558,13	13:45
RALYH RAL YATIRIM HOLDING	101,60	3,25	153.359.981,35	13:45
RAYSG RAY SIGORTA	238,40	0,34	66.806.115,10	13:45
REEDR REEDER TEKNOLOJI	9,56	-1,24	210.579.462,27	13:45
RGYAS RONESANS GAYRIMENKUL YAT.	138,10	0,07	58.661.832,90	13:45
RNPOL RAINBOW POLIKARBONAT	30,30	-0,92	2.260.651,98	13:38
RODRG RODRIGO TEKSTIL	15,82	-0,69	2.411.901,73	13:43
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,89	0,00	37.470.194,35	13:45
RUBNS RUBENIS TEKSTIL	19,28	0,47	6.486.995,22	13:45
RUZYE RUZY MADENCILIK VE ENERJI	8,23	-1,91	44.595.941,52	13:45
RYGYO REYSAS GMYO	20,78	0,58	122.893.072,98	13:45
RYSAS REYSAS LOJISTIK	16,70	2,39	397.570.902,18	13:45
SAFKR SAFKAR EGE SOGUTMACILIK	99,40	-0,35	19.248.143,70	13:45
SAHOL SABANCI HOLDING	92,70	2,49	1.814.276.197,15	13:45
SAMAT SARAY MATBAACILIK	17,99	-0,22	24.043.216,46	13:43
SANEL SANEL MUHENDISLIK	23,78	1,80	1.867.679,42	13:41
SANFM SANIFOAM ENDUSTRI	15,73	-1,38	40.218.406,91	13:45
SANKO SANKO PAZARLAMA	19,88	1,17	4.145.054,76	13:44
SARKY SARKUYSAN	18,31	0,88	15.717.621,35	13:44
SASA SASA POLYESTER	3,25	2,52	1.038.250.544,34	13:45
SAYAS SAY YENILENEBILIR ENERJI	43,32	-0,55	40.480.074,58	13:45
SDTTR SDT UZAY VE SAVUNMA	177,40	-0,78	169.585.862,40	13:45
SEGMN SEGMEN KARDESLER GIDA	23,00	0,61	16.998.972,02	13:45
SEGYO SEKER GMYO	4,09	-0,24	22.263.264,26	13:43
SEKFK SEKER FIN. KIR.	7,11	0,14	2.689.511,39	13:35
SEKUR SEKURO PLASTIK	17,27	-1,09	7.550.253,19	13:44
SELEC SELCUK ECZA DEPOSU	89,15	-4,14	162.871.705,40	13:45
SELGD SELCUK GIDA	62,10	9,72	21.207.899,95	13:45
SELVA SELVA GIDA	1,85	1,09	7.640.440,16	13:45
SERNT SERANIT GRANIT SERAMIK	9,71	1,68	66.537.503,49	13:45
SEYKM SEYITLER KIMYA	3,00	-2,28	6.487.566,64	13:42
SILVR SILVERLINE ENDUSTRI	15,93	1,27	1.247.183,22	13:40
SISE SISE CAM	36,84	2,33	1.313.117.765,58	13:45
SKBNK SEKERBANK	7,46	3,47	710.670.099,76	13:45
SKTAS SOKTAS	5,09	-0,78	9.352.767,35	13:45
SKYLP SKYALP FINANSAL TEKNOLOJILER	82,25	0,49	14.199.094,00	13:45
SKYMD SEKER YATIRIM	12,27	0,82	83.629.742,98	13:45
SMART SMARTIKS YAZILIM	24,02	0,08	11.738.980,30	13:44
SMRTG SMART GUNES ENERJISI TEK.	28,98	3,13	59.680.024,08	13:45
SMRVA SUMER VARLIK YONETIM	141,40	-1,87	127.745.477,50	13:45
SNGYO SINPAS GMYO	4,40	1,15	71.209.142,77	13:45
SNICA SANICA ISI SANAYI	4,06	1,50	33.973.996,28	13:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM	250,00	-1,19	1.852.222,25	12:55
SNPAM SONMEZ PAMUKLU	56,50	-1,74	682.068,00	12:55
SODSN SODAS SODYUM SANAYII	95,40	-0,05	510.472,10	12:55
SOKE SOKE DEGIRMENCILIK	11,00	0,36	7.390.558,49	13:45
SOKM SOK MARKETLER TICARET	35,84	2,40	181.115.424,64	13:45
SONME SONMEZ FILAMENT	118,00	-2,48	8.155.461,70	13:45
SRVGY SERVET GMYO	2,84	1,43	87.503.237,17	13:45
SUMAS SUMAS SUNI TAHTA	285,75	2,42	241.216,75	12:55
SUNTK SUN TEKSTIL	36,70	2,11	53.594.106,34	13:44
SURGY SUR TATIL EVLERI GMYO	49,20	0,74	38.789.123,04	13:45
SUWEN SUWEN TEKSTIL	13,55	-1,09	61.361.932,94	13:45
TABGD TAB GIDA	193,50	3,64	161.973.430,20	13:45
TARKM TARKIM BITKI KORUMA	378,00	9,96	33.562.242,00	13:44
TATEN TATLIPINAR ENERJI URETIM	43,58	0,41	50.911.288,50	13:45
TATGD TAT GIDA	11,33	0,44	7.578.267,52	13:45
TAVHL TAV HAVALIMANLARI	269,75	1,41	368.270.887,00	13:45
TBORG T.TUBORG	184,50	5,19	35.451.179,10	13:45
TCELL TURKCELL	98,95	0,46	1.391.971.114,20	13:45
TCKRC KIRAC GALVANIZ	35,50	0,45	19.900.240,54	13:45
TDGYO TREND GMYO	15,87	0,13	10.389.775,06	13:45
TEKTU TEK-ART TURIZM	9,75	6,56	275.028.124,46	13:45
TERA TERA YATIRIM MENKUL DEGERLER	312,25	8,33	1.275.145.427,50	13:45
TEZOL EUROPAP TEZOL KAGIT	21,36	-0,19	127.615.154,92	13:45
TGSAS TGS DIS TICARET	96,50	-2,53	21.198.695,45	13:45
THYAO TURK HAVA YOLLARI	295,25	1,64	5.849.388.846,50	13:45
TKFEN TEKFEN HOLDING	110,10	0,27	237.698.998,80	13:45
TKNSA TEKNOSA IC VE DIS TICARET	23,02	1,59	72.444.185,78	13:45
TLMAN TRABZON LIMAN	79,80	1,20	8.565.985,00	13:45
TMPOL TEMAPOL POLIMER PLASTIK	74,50	-1,19	9.691.620,10	13:45
TMSN TUMOSAN MOTOR VE TRAKTOR	108,80	0,65	110.764.634,60	13:45
TNZTP TAPDI TINAZTEPE	36,34	-0,38	13.756.806,00	13:44
TOASO TOFAS OTO. FAB.	209,70	2,84	1.012.530.483,00	13:45
TRCAS TURCAS PETROL	32,40	-0,92	37.237.493,70	13:45
TRGYO TORUNLAR GMYO	70,10	-0,43	100.298.658,25	13:45
TRILC TURK ILAC SERUM	19,74	1,65	45.176.012,63	13:45
TSGYO TSKB GMYO	6,70	1,06	20.975.297,70	13:45
TSKB T.S.K.B.	13,04	1,95	263.010.110,36	13:45
TSPOR TRABZONSPOR SPORTIF	1,13	0,89	297.770.278,99	13:45
TTKOM TURK TELEKOM	62,25	1,72	862.754.239,15	13:45
TTRAK TURK TRAKTOR	610,00	2,35	128.516.118,50	13:45
TUCLK TUGCELIK	9,28	-3,23	47.685.825,22	13:45
TUKAS TUKAS	2,78	-0,71	153.051.054,01	13:45
TUPRS TUPRAS	146,20	3,18	2.241.653.535,20	13:45
TUREX TUREKS TURIZM TASIMACILIK	13,59	-10,00	1.846.222.293,63	13:45
TURGG TURKER PROJE GAYRIMENKUL	492,25	-0,71	7.004.501,25	13:45
TURSG TURKIYE SIGORTA	8,44	0,48	98.721.675,48	13:45
UFUK UFUK YATIRIM	1.126,00	1,90	37.536.415,00	13:45
ULAS ULASLAR TURIZM YAT.	22,36	-0,89	5.047.292,66	13:45
ULKER ULKER BISKUVI	111,40	3,92	671.831.565,00	13:45
ULUFA ULUSAL FAKTORING	3,60	0,28	48.429.087,82	13:45
ULUSE ULUSOY ELEKTRIK	164,60	0,67	18.818.316,80	13:42
ULUUN ULUSOY UN SANAYI	7,24	-0,14	22.111.889,01	13:45
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,42	-2,10	48.820.365,89	13:45
USAK USAK SERAMIK	5,02	-0,99	125.873.125,54	13:45
VAKBN VAKIFLAR BANKASI	26,92	0,98	581.941.040,40	13:45
VAKFN VAKIF FIN. KIR.	2,38	0,85	75.012.550,61	13:45
VAKKO VAKKO TEKSTIL	58,35	5,80	61.425.717,75	13:45
VANGD VANET GIDA	48,40	7,22	39.406.339,72	13:45
VBTYZ VBT YAZILIM	21,78	1,11	24.144.278,80	13:45
VERTU VERUSATURK GIRISIM	32,96	0,49	7.141.423,30	13:43
VERUS VERUSA HOLDING	293,50	0,17	11.635.150,75	13:45
VESBE VESTEL BEYAZ ESYA	10,12	3,79	53.226.903,13	13:45
VESTL VESTEL	36,62	2,01	147.300.175,78	13:45
VKFYO VAKIF YAT. ORT.	17,25	-0,98	2.011.548,80	13:39
VKGYO VAKIF GMYO	2,26	0,44	56.006.395,82	13:45
VKING VIKING KAGIT	30,66	0,46	3.089.333,96	13:44
VRGYO VERA KONSEPT GMYO	2,71	-0,73	49.312.953,36	13:45
VSNMD VISNE MADENCILIK	447,75	-9,95	137.147.134,25	13:44
YAPRK YAPRAK SUT VE BESI CIFT.	275,50	1,38	47.022.549,50	13:45
YATAS YATAS	27,78	1,02	22.311.283,70	13:44
YAYLA YAYLA EN. UR. TUR. VE INS	23,90	-2,45	11.924.890,18	13:44
YBTAS YIBITAS INSAAT MALZEME	100.000,00	0,00	1.100.000,00	12:55
YEOTK YEO TEKNOLOJI ENERJI	37,52	1,79	132.756.105,68	13:45
YESIL YESIL YATIRIM HOLDING	1,46	0,69	19.255.104,86	13:45
YGGYO YENI GIMAT GMYO	82,35	-0,48	4.886.172,95	13:44
YGYO YESIL GMYO	5,20	1,76	1.211.798,47	12:55
YIGIT YIGIT AKU	23,08	0,09	63.446.757,94	13:45
YKBNK YAPI VE KREDI BANK.	32,48	1,50	4.520.791.637,92	13:45
YKSLN YUKSELEN CELIK	4,94	1,44	40.867.846,62	13:45
YONGA YONGA MOBILYA	60,50	-0,82	515.865,90	12:55
YUNSA YUNSA	5,30	1,92	19.365.946,91	13:45
YYAPI YESIL YAPI	1,45	0,00	26.276.015,86	13:45
YYLGD YAYLA GIDA	10,09	0,50	63.319.966,48	13:45
ZEDUR ZEDUR ENERJI	7,50	1,49	15.439.837,58	13:45
ZOREN ZORLU ENERJI	3,13	1,29	63.559.462,97	13:45
ZRGYO ZIRAAT GMYO	24,08	1,09	46.380.475,86	13:45

Döviz	Alış	Satış	Fark
Amerikan Doları	39,8018	39,8052	-0.07
Euro	47,0171	47,0535	-0.06
İngiliz Sterlini	54,7039	54,7295	-0.11
Avustralya Doları	26,1418	26,1560	-0.28
Kanada Doları	29,1695	29,1806	-0.05
İsviçre Frankı	50,2294	50,2527	-0.22
Çin Yuanı	5,5524	5,5535	-0.09
Rus Rublesi	0,5047	0,5070	-0.29
İsveç Kronu	4,1848	4,1884	-0.39
BAE Dirhemi	10,8351	10,8381	-0.05
Bulgar Levası	24,0379	24,0558	0.22
Japon Yeni	0,2772	0,2779	-0.14
Kuveyt Dinarı	130,2045	130,6407	-0.03
Katar Riyali	10,5738	11,3408	0.17
Suudi Riyali	10,6011	10,6263	-0.05
Tümünü Göster Son Güncellenme: 02 Temmuz 13:42

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	4.279,22	4.283,37
Gram Altın	4.280,66	4.281,09
Ons Altın / USD	3.345,01	3.345,35
Ons Altın / TL	133.127,79	133.154,38
Tümünü Göster Son Güncellenme: 13:40

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.288.998	(1.175%)
Bitcoin (USDT)	107.779,99	(1.317%)
Ethereum (USDT)	2.451,78	(-0.123%)
Ethereum (TL)	97.569	(-0.251%)
Bitcoin Cash (USDT)	504,1	(-2.964%)
Litecoin (USDT)	84,3	(-1.346%)
Ripple (TL)	87,130	(-0.571%)
Ripple (USDT)	2,1892	(-0.459%)
Tümünü Göster Son Güncellenme: 13:43

BIST Artanlar	Fiyat	Değişim
BANVT	206,00	(9,98%)
ALCAR	993,00	(9,97%)
TARKM	378,00	(9,96%)
SELGD	62,10	(9,72%)
DAGHL	113,20	(9,58%)
HURGZ	7,11	(8,55%)
Tümünü Göster Son Güncellenme: 02.07.2025 13:45

Hisseler	Son	Değişim
ADGYO ADRA GMYO	34,46	(0,35%)
AEFES ANADOLU EFES	15,72	(2,34%)
AFYON AFYON CIMENTO	13,38	(1,44%)
AGESA AGESA HAYAT EMEKLILIK	157,10	(-0,51%)
AGHOL ANADOLU GRUBU HOLDING	277,25	(3,84%)
AGROT AGROTECH TEKNOLOJI	7,36	(0,82%)
AGYO ATAKULE GMYO	6,69	(0,60%)
AHGAZ AHLATCI DOGALGAZ	27,78	(0,22%)
Tümünü Göster Son Güncellenme: 02.07.2025 13:45