|
A1CAP A1 CAPITAL YATIRIM
|
9,49
|
-0,21
|
67.244.625,31 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,34
|
0,58
|
25.915.146,70 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
135,40
|
5,21
|
44.810.280,50 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
36,24
|
-2,37
|
47.905.473,84 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
19,01
|
-0,99
|
214.583.716,97 |
13:27 |
|
ADGYO ADRA GMYO
|
43,68
|
1,11
|
18.959.283,48 |
13:27 |
|
AEFES ANADOLU EFES
|
15,24
|
-3,18
|
792.461.314,70 |
13:27 |
|
AFYON AFYON CIMENTO
|
13,50
|
-1,39
|
20.973.228,11 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,70
|
-1,74
|
11.903.472,80 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,00
|
-0,74
|
70.358.017,26 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,98
|
0,50
|
88.447.744,46 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,77
|
-0,89
|
1.778.330,03 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,48
|
1,08
|
95.797.634,40 |
13:27 |
|
AHSGY AHES GMYO
|
37,28
|
0,32
|
53.663.450,12 |
13:27 |
|
AKBNK AKBANK
|
61,30
|
-7,19
|
8.568.548.874,75 |
13:27 |
|
AKCNS AKCANSA
|
133,00
|
-0,37
|
65.459.423,90 |
13:27 |
|
AKENR AKENERJI
|
10,66
|
-1,93
|
45.394.210,95 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,70
|
-3,23
|
224.092.567,92 |
13:27 |
|
AKFIS AKFEN INSAAT
|
22,94
|
0,09
|
52.863.108,16 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,82
|
-0,28
|
50.462.362,50 |
13:26 |
|
AKGRT AKSIGORTA
|
6,30
|
-2,48
|
38.496.988,68 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
226,00
|
-2,16
|
4.195.950,30 |
13:25 |
|
AKSA AKSA
|
9,86
|
-2,47
|
73.132.068,09 |
13:27 |
|
AKSEN AKSA ENERJI
|
36,96
|
-0,70
|
91.542.316,24 |
13:27 |
|
AKSGY AKIS GMYO
|
7,44
|
-3,13
|
15.574.755,77 |
13:25 |
|
AKSUE AKSU ENERJI
|
19,68
|
0,56
|
2.420.860,80 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,35
|
-2,33
|
4.128.449,48 |
13:27 |
|
ALARK ALARKO HOLDING
|
80,45
|
-3,13
|
198.078.663,00 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-3,65
|
165.005.320,37 |
13:27 |
|
ALCAR ALARKO CARRIER
|
977,50
|
-1,26
|
22.454.957,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,00
|
-0,61
|
27.498.643,60 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
46,14
|
-1,75
|
49.445.517,22 |
13:26 |
|
ALGYO ALARKO GMYO
|
21,40
|
-1,47
|
29.964.289,96 |
13:27 |
|
ALKA ALKIM KAGIT
|
8,72
|
6,34
|
80.045.313,96 |
13:27 |
|
ALKIM ALKIM KIMYA
|
17,56
|
0,69
|
13.366.379,06 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
82,20
|
-1,08
|
86.553.213,95 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
52,30
|
1,69
|
1.178.604.154,34 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
73,30
|
0,34
|
231.200.468,45 |
13:27 |
|
ALVES ALVES KABLO
|
32,78
|
-1,56
|
146.455.207,72 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
24,12
|
-0,66
|
37.862.363,20 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,40
|
0,49
|
26.468.144,23 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,80
|
-1,13
|
45.172.050,45 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
21,28
|
-2,30
|
87.519.572,06 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
55,35
|
0,54
|
16.834.872,90 |
13:27 |
|
ARCLK ARCELIK
|
125,90
|
-2,93
|
119.120.053,30 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,60
|
0,68
|
74.560.263,74 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
32,90
|
0,12
|
23.430.571,02 |
13:27 |
|
ARMGD ARMADA GIDA
|
33,20
|
-1,37
|
41.830.171,50 |
13:27 |
|
ARSAN ARSAN TEKSTIL
|
2,85
|
-1,04
|
17.028.347,48 |
13:25 |
|
ARTMS ARTEMIS HALI
|
36,30
|
0,44
|
46.869.334,54 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,53
|
0,44
|
42.932.772,74 |
13:27 |
|
ASELS ASELSAN
|
176,20
|
1,15
|
2.429.770.208,90 |
13:27 |
|
ASGYO ASCE GMYO
|
12,47
|
-3,26
|
78.448.885,89 |
13:27 |
|
ASTOR ASTOR ENERJI
|
110,30
|
-1,52
|
561.987.093,90 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
61,40
|
-0,08
|
28.523.444,15 |
13:27 |
|
ATAGY ATA GMYO
|
14,70
|
-2,00
|
3.244.915,10 |
13:25 |
|
ATAKP ATAKEY PATATES
|
49,26
|
-3,03
|
15.142.069,15 |
13:27 |
|
ATATP ATP YAZILIM
|
134,30
|
-3,03
|
121.697.946,60 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
82,00
|
0,00
|
186.222,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
-3,28
|
2.402.450,25 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,70
|
-0,94
|
1.699.059,30 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,70
|
-2,91
|
2.887.286,33 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,46
|
-1,78
|
68.357.491,56 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
10,00
|
127.757.598,85 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
62,80
|
-1,10
|
33.233.878,10 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,19
|
-3,68
|
5.103.908,62 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
503,00
|
-0,79
|
20.985.316,50 |
13:27 |
|
AYDEM AYDEM ENERJI
|
19,06
|
-1,40
|
27.301.626,21 |
13:27 |
|
AYEN AYEN ENERJI
|
31,36
|
6,38
|
83.802.359,24 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,51
|
-4,38
|
1.241.940,89 |
12:55 |
|
AYGAZ AYGAZ
|
162,70
|
-0,12
|
28.670.361,10 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
41,88
|
-1,55
|
20.599.635,60 |
13:27 |
|
BAGFS BAGFAS
|
36,80
|
-1,87
|
35.740.868,38 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
58,60
|
0,51
|
22.042.543,55 |
13:27 |
|
BAKAB BAK AMBALAJ
|
37,92
|
-0,11
|
2.036.400,86 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
0,15
|
1.079.574,00 |
12:55 |
|
BALSU BALSU GIDA
|
24,00
|
-2,44
|
76.989.641,04 |
13:27 |
|
BANVT BANVIT
|
199,40
|
-2,01
|
34.997.832,20 |
13:27 |
|
BARMA BAREM AMBALAJ
|
22,56
|
6,21
|
256.712.579,74 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,40
|
-4,17
|
1.360.772,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,42
|
-3,02
|
24.914.526,74 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,26
|
1,00
|
93.569.113,82 |
13:27 |
|
BEGYO BATI EGE GMYO
|
8,09
|
-2,18
|
111.885.876,87 |
13:27 |
|
BERA BERA HOLDING
|
17,48
|
-0,68
|
68.603.664,86 |
13:26 |
|
BESLR BESLER GIDA
|
14,17
|
-2,34
|
40.100.336,49 |
13:27 |
|
BEYAZ BEYAZ FILO
|
32,90
|
-2,49
|
290.183.694,92 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
198,50
|
-2,17
|
88.648.465,00 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
43,20
|
0,47
|
70.197.999,36 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,86
|
-1,70
|
44.247.773,72 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,29
|
-0,96
|
86.558.080,14 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
508,50
|
-0,20
|
1.222.699.062,00 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,80
|
-1,73
|
29.544.454,70 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
331,00
|
0,46
|
857.814.612,00 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,64
|
-1,91
|
55.039.784,24 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
-2,07
|
7.988.353,24 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,22
|
3,26
|
262.569.936,05 |
13:27 |
|
BLCYT BILICI YATIRIM
|
21,88
|
0,37
|
12.737.351,74 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
14,82
|
0,47
|
11.238.811,78 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
68,15
|
1,87
|
89.572.337,50 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
7,05
|
-1,95
|
31.708.881,05 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,91
|
-0,95
|
47.385.648,94 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
23,92
|
0,08
|
47.040.534,92 |
13:26 |
|
BORSK BOR SEKER
|
23,60
|
-0,67
|
24.217.656,80 |
13:27 |
|
BOSSA BOSSA
|
7,39
|
-1,99
|
16.605.659,00 |
13:24 |
|
BRISA BRISA
|
78,20
|
-1,39
|
13.234.745,30 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
7,11
|
-2,07
|
2.680.447,65 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,96
|
-2,61
|
4.584.309,14 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,65
|
-3,22
|
75.459.362,60 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,20
|
-8,99
|
126.186.446,79 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
16,68
|
-9,98
|
14.634.631,68 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
479,75
|
-0,05
|
420.322.544,00 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.540,00
|
-1,55
|
157.727.655,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
14,68
|
0,34
|
93.542.567,28 |
13:27 |
|
BTCIM BATI CIMENTO
|
4,02
|
-0,25
|
319.729.843,55 |
13:27 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-1,41
|
17.267.874,58 |
13:27 |
|
BULGS BULLS GSYO
|
33,36
|
0,54
|
135.271.420,40 |
13:27 |
|
BURCE BURCELIK
|
18,14
|
2,54
|
72.845.157,26 |
13:27 |
|
BURVA BURCELIK VANA
|
120,50
|
-1,95
|
4.571.127,60 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
106,80
|
-0,37
|
31.165.028,40 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,96
|
-0,33
|
5.760.520,24 |
13:24 |
|
CANTE CAN2 TERMIK
|
2,40
|
-2,83
|
689.025.164,70 |
13:27 |
|
CASA CASA EMTIA PETROL
|
117,40
|
3,53
|
2.446.582,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,04
|
0,12
|
17.560.913,90 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
47,60
|
-0,87
|
285.597.253,26 |
13:27 |
|
CELHA CELIK HALAT
|
9,38
|
0,32
|
7.727.947,21 |
13:27 |
|
CEMAS CEMAS DOKUM
|
7,07
|
-5,10
|
786.739.064,32 |
13:27 |
|
CEMTS CEMTAS
|
12,19
|
0,08
|
57.061.041,32 |
13:27 |
|
CEMZY CEM ZEYTIN
|
26,08
|
1,56
|
61.452.642,40 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
40,00
|
0,00
|
91.010.394,66 |
13:27 |
|
CGCAM CAGDAS CAM
|
42,00
|
2,24
|
223.934.247,34 |
13:27 |
|
CIMSA CIMSA
|
45,20
|
-3,13
|
253.821.189,76 |
13:27 |
|
CLEBI CELEBI
|
1.572,00
|
-1,44
|
85.891.313,00 |
13:27 |
|
CMBTN CIMBETON
|
2.256,00
|
-1,66
|
36.097.871,00 |
13:27 |
|
CMENT CIMENTAS
|
382,75
|
-0,20
|
1.035.824,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-1,17
|
16.414.028,59 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
130,00
|
-1,44
|
2.122.176,50 |
13:23 |
|
CRDFA CREDITWEST FAKTORING
|
21,46
|
5,71
|
18.784.697,68 |
13:27 |
|
CRFSA CARREFOURSA
|
82,20
|
-1,73
|
11.025.260,60 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
37,14
|
-3,43
|
10.301.880,06 |
13:22 |
|
CVKMD CVK MADEN
|
14,50
|
-1,43
|
252.997.511,28 |
13:27 |
|
CWENE CW ENERJI
|
17,96
|
-1,97
|
72.623.195,95 |
13:27 |
|
DAGI DAGI GIYIM
|
8,58
|
3,13
|
183.245.126,93 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
17,85
|
-0,61
|
202.107.778,60 |
13:27 |
|
DARDL DARDANEL
|
2,90
|
1,40
|
148.232.934,20 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
31,40
|
-1,07
|
56.059.706,12 |
13:27 |
|
DENGE DENGE HOLDING
|
2,92
|
-1,35
|
34.716.084,74 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,12
|
-1,86
|
127.354.421,58 |
13:27 |
|
DERIM DERIMOD
|
41,74
|
-2,20
|
46.625.798,88 |
13:27 |
|
DESA DESA DERI
|
13,98
|
-0,71
|
9.986.200,68 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
61,20
|
3,55
|
28.406.889,70 |
13:27 |
|
DEVA DEVA HOLDING
|
64,95
|
-2,84
|
28.432.879,50 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
85,10
|
2,28
|
20.121.736,40 |
13:27 |
|
DGGYO DOGUS GMYO
|
34,38
|
-1,94
|
1.697.198,04 |
13:21 |
|
DGNMO DOGANLAR MOBILYA
|
6,90
|
-0,29
|
8.643.000,23 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,70
|
1,65
|
2.563.402,80 |
12:55 |
|
DITAS DITAS DOGAN
|
33,64
|
-0,18
|
33.171.118,28 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,46
|
-1,22
|
130.926.061,54 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
30,00
|
-2,60
|
80.346.515,76 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
7,51
|
1,35
|
11.798.619,06 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,56
|
-1,14
|
15.898.637,38 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
177,60
|
0,00
|
225.680.711,70 |
13:27 |
|
DOBUR DOGAN BURDA
|
541,00
|
0,19
|
89.215.087,00 |
13:27 |
|
DOCO DO-CO
|
10.955,00
|
1,62
|
35.876.765,00 |
13:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,28
|
-0,45
|
8.121.222,86 |
13:27 |
|
DOGUB DOGUSAN
|
21,32
|
-0,37
|
2.115.235,02 |
13:26 |
|
DOHOL DOGAN HOLDING
|
17,94
|
-0,17
|
193.513.381,99 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,02
|
-2,29
|
23.670.041,86 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
839,00
|
2,32
|
523.790.339,50 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
4,21
|
0,48
|
18.266.716,63 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
16,98
|
-0,12
|
49.243.558,02 |
13:27 |
|
DYOBY DYO BOYA
|
15,16
|
-0,46
|
17.644.220,50 |
13:26 |
|
DZGYO DENIZ GMYO
|
7,30
|
0,27
|
35.362.734,83 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,70
|
-0,92
|
14.364.038,60 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
61,85
|
-1,83
|
139.423.661,45 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
237,80
|
-0,34
|
32.139.227,70 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,17
|
0,19
|
19.136.793,72 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
39,30
|
2,93
|
95.741.643,08 |
13:27 |
|
EFORC EFOR CAY SANAYI
|
130,90
|
2,27
|
105.363.129,10 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
8.007,50
|
-2,02
|
69.560.820,00 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,54
|
0,21
|
23.176.331,08 |
13:27 |
|
EGEPO NASMED EGEPOL
|
8,83
|
-1,34
|
29.222.509,21 |
13:27 |
|
EGGUB EGE GUBRE
|
121,00
|
-1,39
|
96.945.154,30 |
13:27 |
|
EGPRO EGE PROFIL
|
25,36
|
-1,63
|
19.535.107,70 |
13:27 |
|
EGSER EGE SERAMIK
|
3,57
|
-1,65
|
14.210.414,18 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,24
|
-7,05
|
3.467.533.785,90 |
13:27 |
|
EKIZ EKIZ KIMYA
|
78,00
|
0,39
|
741.614,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
25,74
|
1,50
|
40.885.403,76 |
13:27 |
|
EKSUN EKSUN GIDA
|
6,56
|
-0,76
|
19.676.927,27 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,80
|
-0,29
|
24.189.926,10 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
90,30
|
-0,71
|
83.353.009,70 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
205,10
|
0,54
|
508.237,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,93
|
-0,53
|
18.032.407,52 |
13:27 |
|
ENERY ENERYA ENERJI
|
11,25
|
0,99
|
316.348.893,99 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
71,35
|
-1,11
|
136.244.094,40 |
13:27 |
|
ENKAI ENKA INSAAT
|
66,65
|
-3,13
|
489.916.393,85 |
13:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
88,70
|
-0,28
|
31.825.529,50 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,85
|
-1,41
|
68.866.704,89 |
13:27 |
|
EPLAS EGEPLAST
|
6,97
|
-1,13
|
44.180.246,16 |
13:27 |
|
ERBOS ERBOSAN
|
180,10
|
-0,44
|
9.260.230,60 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
77,65
|
-1,77
|
18.033.863,00 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
28,52
|
0,00
|
2.952.486.655,98 |
13:27 |
|
ERSU ERSU GIDA
|
18,26
|
3,99
|
21.768.572,36 |
13:27 |
|
ESCAR ESCAR FILO
|
27,04
|
6,62
|
198.181.333,02 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,12
|
-0,64
|
21.047.821,50 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
9,83
|
-1,21
|
105.352.201,43 |
13:27 |
|
ETILR ETILER GIDA
|
5,11
|
2,20
|
53.291.338,68 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
15,93
|
1,46
|
2.026.497,39 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
-0,93
|
1.644.303,85 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,10
|
-2,02
|
2.856.645,63 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
28,00
|
-1,69
|
78.518.013,10 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
9,69
|
5,33
|
1.412.699.634,23 |
13:27 |
|
EUYO EURO YAT. ORT.
|
13,45
|
0,45
|
3.707.691,20 |
13:27 |
|
EYGYO EYG GMYO
|
4,62
|
0,00
|
48.330.109,68 |
13:26 |
|
FADE FADE GIDA
|
14,25
|
0,78
|
9.529.052,64 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
12,89
|
1,10
|
434.015.887,89 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,40
|
6,34
|
30.846.082,44 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
342,25
|
-3,05
|
55.083.263,75 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,60
|
-0,51
|
37.333.318,88 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
-0,80
|
110.873.173,35 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
74,25
|
1,02
|
29.625.866,35 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
8,15
|
1,24
|
59.816.113,77 |
13:27 |
|
FROTO FORD OTOSAN
|
103,50
|
-1,33
|
590.600.716,40 |
13:27 |
|
FZLGY FUZUL GMYO
|
12,01
|
-0,74
|
19.862.961,85 |
13:27 |
|
GARAN GARANTI BANKASI
|
133,90
|
-4,77
|
3.142.322.197,80 |
13:27 |
|
GARFA GARANTI FAKTORING
|
27,62
|
-1,00
|
16.791.408,10 |
13:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,57
|
1,34
|
66.791.102,22 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,20
|
0,14
|
13.452.881,58 |
13:24 |
|
GENIL GEN ILAC
|
167,00
|
-1,12
|
45.426.615,60 |
13:27 |
|
GENTS GENTAS
|
8,05
|
0,50
|
55.876.455,11 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
21,08
|
1,35
|
69.865.297,46 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,90
|
-1,79
|
109.498.641,70 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
149,90
|
-0,86
|
46.339.000,10 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,93
|
-2,72
|
2.954.157,72 |
13:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,75
|
-9,67
|
163.544.108,95 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,80
|
-1,04
|
258.701.767,00 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
-2,07
|
18.189.672,74 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,06
|
0,22
|
51.787.719,40 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
23,34
|
4,38
|
33.208.956,32 |
13:27 |
|
GOKNR GOKNUR GIDA
|
23,08
|
-0,60
|
33.642.658,40 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
-1,42
|
41.532.667,50 |
13:27 |
|
GOODY GOOD-YEAR
|
19,20
|
0,89
|
22.516.206,98 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
22,12
|
-1,16
|
27.976.064,08 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,17
|
9,93
|
15.392.037,36 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
335,25
|
-0,15
|
80.968.108,25 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
441,25
|
-2,05
|
344.673.595,25 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
10,37
|
-2,72
|
28.863.718,92 |
13:27 |
|
GSDHO GSD HOLDING
|
4,81
|
-0,82
|
21.990.776,64 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
3,21
|
1.267.036.957,60 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
283,25
|
-0,79
|
382.874.507,50 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
95,60
|
-0,42
|
42.048.730,60 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
24,88
|
-1,82
|
53.467.778,02 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
282,75
|
0,53
|
35.930.239,00 |
13:22 |
|
HALKB T. HALK BANKASI
|
24,90
|
-4,52
|
385.631.062,58 |
13:27 |
|
HATEK HATAY TEKSTIL
|
17,83
|
0,73
|
42.692.094,53 |
13:27 |
|
HATSN HATSAN GEMI
|
53,25
|
-0,47
|
43.906.584,75 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
-1,57
|
49.841.080,65 |
13:27 |
|
HEDEF HEDEF HOLDING
|
18,70
|
-1,79
|
28.395.823,69 |
13:27 |
|
HEKTS HEKTAS
|
4,24
|
-3,20
|
433.363.441,58 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,74
|
-1,92
|
32.064.570,00 |
13:27 |
|
HLGYO HALK GMYO
|
3,93
|
-4,61
|
168.628.692,85 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
59,65
|
2,32
|
75.645.820,20 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,70
|
-1,21
|
61.650.688,25 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
51,60
|
0,19
|
26.981.408,45 |
13:27 |
|
HUBVC HUB GIRISIM
|
2,68
|
6,77
|
26.047.310,18 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
-2,00
|
118.042.692,28 |
13:27 |
|
HURGZ HURRIYET GZT.
|
7,57
|
-1,69
|
24.875.584,94 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
16,20
|
-4,09
|
34.046.044,32 |
13:26 |
|
ICUGS ICU GIRISIM
|
3,52
|
-0,28
|
48.644.791,72 |
13:27 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-3,61
|
7.110.291,71 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,08
|
-2,56
|
192.674.642,93 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
41,66
|
-1,70
|
20.321.053,98 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
-3,30
|
3.815.581,83 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
2,04
|
133.638.567,69 |
13:27 |
|
IHLAS IHLAS HOLDING
|
3,98
|
-3,40
|
251.955.592,90 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,15
|
-2,48
|
84.665.686,28 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,89
|
-1,37
|
46.673.506,20 |
13:27 |
|
IMASM IMAS MAKINA
|
3,71
|
-0,80
|
64.645.236,29 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
7,93
|
0,25
|
17.728.670,29 |
13:27 |
|
INFO INFO YATIRIM
|
3,85
|
-1,03
|
35.171.643,58 |
13:27 |
|
INGRM INGRAM BILISIM
|
450,50
|
8,16
|
55.814.335,00 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-1,44
|
1.255.830,00 |
12:55 |
|
INTEM INTEMA
|
261,00
|
-0,57
|
10.949.586,25 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
13,42
|
0,52
|
102.504.125,86 |
13:27 |
|
INVES INVESTCO HOLDING
|
608,50
|
9,54
|
132.002.117,00 |
13:27 |
|
IPEKE IPEK DOGAL ENERJI
|
57,50
|
-0,09
|
97.405.389,25 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,00
|
-1,40
|
754.773,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
444.742,50
|
-1,17
|
894.740,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,04
|
-5,58
|
4.928.640.304,42 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,76
|
-0,94
|
40.139.846,90 |
13:27 |
|
ISFIN IS FIN.KIR.
|
17,92
|
-1,81
|
34.714.371,69 |
13:27 |
|
ISGSY IS GIRISIM
|
91,40
|
4,88
|
139.989.730,30 |
13:27 |
|
ISGYO IS GMYO
|
20,32
|
-3,97
|
93.367.532,40 |
13:27 |
|
ISKPL ISIK PLASTIK
|
5,92
|
-0,50
|
24.236.055,77 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,92
|
-3,72
|
356.677.221,00 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,69
|
-1,92
|
6.512.670,42 |
13:26 |
|
ISYAT IS YAT. ORT.
|
9,17
|
-1,61
|
7.994.363,87 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
9,23
|
2,67
|
275.873.103,04 |
13:27 |
|
IZFAS IZMIR FIRCA
|
165,00
|
1,73
|
95.280.455,80 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
83,50
|
9,94
|
30.944.967,50 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,78
|
-2,63
|
370.764.341,72 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
22,94
|
0,17
|
58.307.042,88 |
13:27 |
|
KAPLM KAPLAMIN
|
235,20
|
1,34
|
37.698.596,10 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
9,94
|
-1,09
|
56.329.230,65 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
11,60
|
-1,53
|
139.025.652,78 |
13:27 |
|
KARTN KARTONSAN
|
90,80
|
0,17
|
18.602.369,30 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
-2,53
|
311.682.708,98 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,40
|
-1,54
|
35.950.059,84 |
13:26 |
|
KBORU KUZEY BORU
|
15,15
|
0,66
|
86.759.094,76 |
13:27 |
|
KCAER KOCAER CELIK
|
14,01
|
-2,44
|
80.281.730,01 |
13:27 |
|
KCHOL KOC HOLDING
|
167,80
|
-2,61
|
3.541.005.833,50 |
13:27 |
|
KENT KENT GIDA
|
854,50
|
-0,29
|
1.024.962,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,15
|
-1,25
|
745.923,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,49
|
-2,42
|
26.311.028,37 |
13:27 |
|
KGYO KORAY GMYO
|
3,33
|
-0,89
|
5.793.869,19 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,99
|
-1,06
|
10.976.357,47 |
13:27 |
|
KLGYO KILER GMYO
|
6,22
|
-4,31
|
66.201.018,30 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,56
|
-1,19
|
90.040.540,58 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
37,80
|
0,80
|
39.821.454,56 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
11,28
|
-4,65
|
3.356.465,52 |
12:55 |
|
KLRHO KILER HOLDING
|
66,60
|
4,06
|
72.044.955,70 |
13:27 |
|
KLSER KALESERAMIK
|
31,34
|
-1,82
|
31.071.590,42 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,25
|
0,48
|
16.176.118,72 |
13:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,70
|
-1,67
|
62.733.376,10 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,03
|
-1,39
|
19.661.318,58 |
13:27 |
|
KNFRT KONFRUT TARIM
|
17,09
|
2,03
|
12.511.536,17 |
13:25 |
|
KOCMT KOC METALURJI
|
16,62
|
0,24
|
70.146.911,86 |
13:27 |
|
KONKA KONYA KAGIT
|
47,46
|
-0,34
|
70.018.354,94 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,88
|
-1,22
|
223.366.661,30 |
13:27 |
|
KONYA KONYA CIMENTO
|
5.057,50
|
-1,22
|
34.080.395,00 |
13:25 |
|
KOPOL KOZA POLYESTER
|
6,65
|
2,94
|
91.872.767,53 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,15
|
-2,93
|
33.674.763,35 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
19,22
|
-0,31
|
98.136.148,96 |
13:27 |
|
KOZAA KOZA MADENCILIK
|
75,85
|
-2,19
|
248.384.394,40 |
13:27 |
|
KOZAL KOZA ALTIN
|
23,16
|
-0,43
|
894.538.925,76 |
13:27 |
|
KRDMA KARDEMIR (A)
|
36,38
|
-2,73
|
23.640.117,30 |
13:27 |
|
KRDMB KARDEMIR (B)
|
27,04
|
0,15
|
20.558.904,30 |
13:27 |
|
KRDMD KARDEMIR (D)
|
26,86
|
-1,03
|
583.523.669,68 |
13:27 |
|
KRGYO KORFEZ GMYO
|
3,38
|
-1,17
|
29.793.306,62 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
15,83
|
0,83
|
28.139.892,65 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,18
|
0,37
|
7.463.442,21 |
13:27 |
|
KRSTL KRISTAL KOLA
|
10,26
|
1,28
|
40.115.805,30 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
34,34
|
2,88
|
160.334.787,42 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,41
|
1,69
|
31.974.488,25 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.642,50
|
-0,48
|
929.362,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,99
|
1,76
|
1.127.564.939,59 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,00
|
0,73
|
15.102.856,60 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
92,95
|
1,58
|
30.233.778,45 |
13:26 |
|
KUVVA KUVVA GIDA
|
116,00
|
0,87
|
3.293.124,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,85
|
-0,72
|
114.562.376,00 |
13:27 |
|
KZBGY KIZILBUK GYO
|
13,84
|
-0,43
|
94.245.532,02 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
24,56
|
-1,44
|
16.336.923,70 |
13:27 |
|
LIDER LDR TURIZM
|
294,50
|
2,43
|
27.882.567,25 |
13:27 |
|
LIDFA LIDER FAKTORING
|
4,12
|
-1,90
|
34.025.127,92 |
13:27 |
|
LILAK LILA KAGIT
|
29,82
|
-0,47
|
152.781.950,34 |
13:27 |
|
LINK LINK BILGISAYAR
|
671,50
|
-0,81
|
20.593.489,50 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,53
|
-2,74
|
14.952.255,09 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,80
|
-3,00
|
74.349.824,52 |
13:27 |
|
LOGO LOGO YAZILIM
|
173,20
|
-1,48
|
30.166.636,10 |
13:27 |
|
LRSHO LORAS HOLDING
|
5,25
|
-2,60
|
100.964.537,41 |
13:27 |
|
LUKSK LUKS KADIFE
|
112,60
|
1,44
|
16.974.307,60 |
13:27 |
|
LYDHO LYDIA HOLDING
|
124,50
|
-0,80
|
36.209.599,50 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.197,50
|
-3,12
|
23.339.975,00 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.294,00
|
-0,54
|
18.446.884,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,38
|
-1,59
|
9.241.583,10 |
13:27 |
|
MAGEN MARGUN ENERJI
|
53,60
|
1,42
|
49.918.674,45 |
13:27 |
|
MAKIM MAKIM MAKINE
|
18,88
|
-2,43
|
21.916.642,12 |
13:26 |
|
MAKTK MAKINA TAKIM
|
20,94
|
9,98
|
284.721.320,14 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
10,19
|
1,49
|
37.700.889,86 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,41
|
-0,06
|
27.962.918,65 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
48,44
|
-1,34
|
24.765.766,48 |
13:27 |
|
MARTI MARTI OTEL
|
4,16
|
0,73
|
94.467.403,79 |
13:27 |
|
MAVI MAVI GIYIM
|
43,14
|
-1,95
|
309.607.359,36 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-0,20
|
24.983.167,58 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
4,89
|
-0,20
|
2.345.141,14 |
12:55 |
|
MEGMT MEGA METAL
|
33,66
|
-1,06
|
133.809.469,46 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93
|
4,89
|
124.294.337,93 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
14,07
|
-1,75
|
5.042.721,60 |
13:26 |
|
MERCN MERCAN KIMYA
|
40,52
|
-0,15
|
76.360.778,38 |
13:26 |
|
MERIT MERIT TURIZM
|
23,48
|
-0,09
|
50.968.512,52 |
13:27 |
|
MERKO MERKO GIDA
|
14,21
|
-0,28
|
30.946.820,78 |
13:27 |
|
METRO METRO HOLDING
|
4,42
|
0,45
|
41.120.409,70 |
13:27 |
|
METUR METEMTUR YATIRIM
|
60,30
|
-1,95
|
105.251.868,65 |
13:27 |
|
MGROS MIGROS TICARET
|
456,00
|
-1,57
|
689.888.245,75 |
13:27 |
|
MHRGY MHR GMYO
|
7,45
|
7,04
|
145.289.810,28 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
41,76
|
-1,28
|
559.033.229,00 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
2,88
|
1.848.776,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,25
|
-1,99
|
45.667.966,15 |
13:27 |
|
MNDTR MONDI TURKEY
|
7,02
|
-1,54
|
30.098.034,52 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,48
|
-0,27
|
28.670.011,25 |
13:27 |
|
MOGAN MOGAN ENERJI
|
10,04
|
-0,20
|
46.548.685,13 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,52
|
-0,06
|
41.447.853,84 |
13:26 |
|
MPARK MLP SAGLIK
|
349,75
|
-1,06
|
109.147.823,25 |
13:27 |
|
MRGYO MARTI GMYO
|
3,07
|
1,32
|
128.619.625,65 |
13:27 |
|
MRSHL MARSHALL
|
1.784,00
|
-1,16
|
16.840.184,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
6,20
|
-0,32
|
14.849.138,50 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,68
|
0,73
|
40.736.743,16 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
7,78
|
-2,75
|
1.984.297,76 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,92
|
0,00
|
1.604.280,87 |
13:27 |
|
NATEN NATUREL ENERJI
|
9,61
|
-1,13
|
98.608.271,23 |
13:27 |
|
NETAS NETAS TELEKOM.
|
77,65
|
-0,70
|
51.232.169,10 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
26,78
|
-2,97
|
10.845.300,00 |
13:27 |
|
NTGAZ NATURELGAZ
|
10,25
|
-0,97
|
42.949.182,10 |
13:27 |
|
NTHOL NET HOLDING
|
50,45
|
-1,66
|
49.933.656,10 |
13:27 |
|
NUGYO NUROL GMYO
|
11,24
|
-3,27
|
41.213.665,32 |
13:27 |
|
NUHCM NUH CIMENTO
|
227,80
|
0,57
|
11.686.427,30 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
47,30
|
-0,04
|
248.866.080,44 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
41,40
|
-0,48
|
7.755.472,62 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
6,00
|
-1,64
|
119.740.905,06 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
144,60
|
-1,09
|
101.462.189,90 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
57,20
|
0,35
|
56.575.908,60 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,30
|
0,25
|
21.134.170,20 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
82,90
|
0,79
|
49.171.843,45 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,43
|
-2,28
|
4.481.921,51 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,70
|
-0,79
|
48.329.070,05 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,00
|
0,16
|
955.200,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,73
|
-0,82
|
21.082.618,57 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,82
|
-0,78
|
16.868.343,37 |
13:27 |
|
OTKAR OTOKAR
|
528,50
|
-1,40
|
131.441.519,50 |
13:27 |
|
OTTO OTTO HOLDING
|
529,50
|
1,53
|
32.406.000,00 |
13:27 |
|
OYAKC OYAK CIMENTO
|
21,70
|
-2,95
|
326.109.209,40 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
36,18
|
-2,06
|
3.152.871,96 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,88
|
-1,33
|
1.986.169,99 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,58
|
0,20
|
6.730.402,36 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
217,00
|
-0,73
|
60.693.881,90 |
13:24 |
|
OZGYO OZDERICI GMYO
|
7,97
|
-1,97
|
25.107.486,98 |
13:27 |
|
OZKGY OZAK GMYO
|
12,89
|
-4,23
|
63.750.717,01 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,80
|
-0,11
|
2.181.919,67 |
13:26 |
|
OZSUB OZSU BALIK
|
20,70
|
-1,90
|
11.980.724,44 |
13:27 |
|
OZYSR OZYASAR TEL
|
32,20
|
-1,83
|
16.762.465,32 |
13:26 |
|
PAGYO PANORA GMYO
|
82,65
|
0,36
|
3.132.568,60 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
122,00
|
-0,16
|
13.833.820,20 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
18,64
|
-0,96
|
114.922.483,26 |
13:27 |
|
PARSN PARSAN
|
101,00
|
-1,85
|
34.030.243,80 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,80
|
0,18
|
90.387.450,50 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
28,58
|
2,88
|
1.051.104.276,68 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
24,30
|
3,85
|
35.485.254,42 |
13:27 |
|
PEKGY PEKER GMYO
|
7,05
|
-0,70
|
3.814.992.804,40 |
13:27 |
|
PENGD PENGUEN GIDA
|
8,78
|
-0,45
|
27.854.180,05 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,23
|
-1,71
|
36.000.119,89 |
13:27 |
|
PETKM PETKIM
|
18,37
|
-1,45
|
580.185.682,14 |
13:27 |
|
PETUN PINAR ET VE UN
|
12,62
|
-1,87
|
12.937.637,64 |
13:27 |
|
PGSUS PEGASUS
|
230,70
|
-2,08
|
1.815.390.459,10 |
13:27 |
|
PINSU PINAR SU
|
11,20
|
-1,41
|
23.092.613,70 |
13:27 |
|
PKART PLASTIKKART
|
79,80
|
-0,25
|
6.047.541,35 |
13:27 |
|
PKENT PETROKENT TURIZM
|
218,10
|
0,51
|
15.134.599,90 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
26,44
|
-2,44
|
47.160.175,84 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,38
|
-1,66
|
16.414.599,16 |
13:26 |
|
PNSUT PINAR SUT
|
12,80
|
-1,54
|
16.256.790,10 |
13:25 |
|
POLHO POLISAN HOLDING
|
4,39
|
0,92
|
71.484.986,59 |
13:27 |
|
POLTK POLITEKNIK METAL
|
8.880,00
|
-4,93
|
56.514.602,50 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
6,98
|
-0,43
|
20.767.582,89 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,88
|
0,40
|
5.659.671,10 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,90
|
-2,83
|
17.132.516,37 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,62
|
-1,15
|
2.282.110,45 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
175,90
|
-2,22
|
6.810.039,00 |
13:25 |
|
PSGYO PASIFIK GMYO
|
3,12
|
4,00
|
679.233.553,96 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
71,20
|
-3,72
|
3.617.078,00 |
12:55 |
|
QNBTR QNB BANK
|
531,00
|
-10,00
|
9.995.013,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,04
|
1,64
|
187.511.812,32 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
128,30
|
0,71
|
59.566.618,20 |
13:27 |
|
RAYSG RAY SIGORTA
|
270,00
|
-1,73
|
48.717.250,50 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
9,89
|
-0,80
|
124.302.494,83 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,10
|
-1,36
|
41.960.307,80 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,40
|
-1,75
|
2.535.734,60 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
30,90
|
-6,31
|
26.500.537,12 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
1,36
|
81.730.916,53 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,12
|
0,09
|
11.824.614,48 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,07
|
3,16
|
322.136.753,49 |
13:27 |
|
RYGYO REYSAS GMYO
|
20,70
|
-4,34
|
99.848.089,48 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
16,60
|
-2,58
|
32.244.456,47 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,30
|
-2,61
|
38.912.005,90 |
13:27 |
|
SAHOL SABANCI HOLDING
|
85,90
|
-3,59
|
1.794.092.184,35 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
21,74
|
0,46
|
35.282.235,70 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
30,36
|
-0,13
|
1.855.030,10 |
13:23 |
|
SANFM SANIFOAM ENDUSTRI
|
18,15
|
-1,68
|
31.250.960,77 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
23,80
|
0,00
|
5.254.202,60 |
13:26 |
|
SARKY SARKUYSAN
|
21,04
|
-1,41
|
13.707.706,34 |
13:27 |
|
SASA SASA POLYESTER
|
4,53
|
-1,95
|
5.092.088.448,67 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,00
|
1,66
|
62.321.930,25 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,50
|
1,81
|
197.390.878,80 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,80
|
-0,87
|
18.213.042,68 |
13:27 |
|
SEGYO SEKER GMYO
|
4,95
|
-0,40
|
21.477.763,98 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
8,74
|
-2,78
|
4.253.099,39 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
16,30
|
0,00
|
7.267.488,00 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
84,60
|
0,53
|
52.090.621,55 |
13:27 |
|
SELGD SELCUK GIDA
|
90,00
|
-2,33
|
13.898.043,45 |
13:22 |
|
SELVA SELVA GIDA
|
2,72
|
3,82
|
23.419.264,32 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,50
|
-1,55
|
40.396.453,22 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
6,33
|
0,00
|
5.057.577,33 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
21,18
|
0,28
|
5.159.333,40 |
13:27 |
|
SISE SISE CAM
|
38,00
|
-2,36
|
959.168.902,26 |
13:27 |
|
SKBNK SEKERBANK
|
8,04
|
-0,99
|
660.961.536,89 |
13:27 |
|
SKTAS SOKTAS
|
3,36
|
9,80
|
136.218.592,27 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
150,80
|
-3,33
|
63.391.341,20 |
13:27 |
|
SKYMD SEKER YATIRIM
|
15,56
|
-0,89
|
23.016.434,67 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
26,30
|
-1,28
|
15.816.206,90 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,08
|
-0,95
|
40.250.802,02 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
223,50
|
-7,26
|
1.513.745.658,60 |
13:27 |
|
SNGYO SINPAS GMYO
|
4,71
|
-4,66
|
135.051.359,17 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-1,14
|
22.841.774,13 |
13:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
-3,70
|
756.795,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,14
|
1,53
|
1.706.578,62 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
119,00
|
-0,83
|
429.909,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,50
|
-2,42
|
40.879.091,67 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
38,88
|
-1,17
|
132.070.714,20 |
13:27 |
|
SONME SONMEZ FILAMENT
|
121,00
|
-1,22
|
2.808.097,90 |
13:24 |
|
SRVGY SERVET GMYO
|
3,61
|
-0,28
|
92.200.043,74 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
303,75
|
0,83
|
764.513,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
46,90
|
4,31
|
174.325.659,38 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,50
|
-5,06
|
99.930.451,45 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
10,68
|
0,75
|
36.249.007,74 |
13:27 |
|
TABGD TAB GIDA
|
207,40
|
-0,81
|
246.338.251,70 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
425,75
|
-4,33
|
200.550.057,25 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,10
|
-1,32
|
40.128.750,50 |
13:26 |
|
TATGD TAT GIDA
|
13,72
|
-0,94
|
10.197.090,82 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
236,80
|
-1,74
|
295.437.924,60 |
13:27 |
|
TBORG T.TUBORG
|
176,00
|
-0,45
|
74.227.085,00 |
13:27 |
|
TCELL TURKCELL
|
91,00
|
-0,22
|
1.298.982.892,50 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
50,05
|
0,10
|
25.661.086,30 |
13:27 |
|
TDGYO TREND GMYO
|
17,97
|
-0,50
|
6.513.849,41 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,74
|
-0,57
|
1.709.677.386,34 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
27,00
|
2,82
|
11.095.110,00 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
645,50
|
-1,15
|
820.686.893,50 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,39
|
2,67
|
65.145.471,82 |
13:27 |
|
TGSAS TGS DIS TICARET
|
244,90
|
-4,52
|
85.440.243,80 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
324,75
|
-0,84
|
4.870.193.996,00 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
98,85
|
-0,15
|
164.202.738,60 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,82
|
-2,47
|
77.671.722,56 |
13:27 |
|
TLMAN TRABZON LIMAN
|
105,80
|
-2,22
|
18.961.216,10 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
115,70
|
1,76
|
38.250.376,80 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
124,50
|
-2,73
|
134.592.470,70 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
49,28
|
0,00
|
23.460.848,50 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
226,00
|
-2,84
|
741.801.982,00 |
13:27 |
|
TRCAS TURCAS HOLDING
|
36,30
|
0,50
|
40.984.956,76 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
68,30
|
-3,53
|
85.083.160,20 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
331,75
|
7,54
|
178.564.785,25 |
13:27 |
|
TRILC TURK ILAC SERUM
|
24,04
|
0,42
|
50.363.131,64 |
13:26 |
|
TSGYO TSKB GMYO
|
7,29
|
-1,35
|
12.843.741,75 |
13:27 |
|
TSKB T.S.K.B.
|
13,39
|
-4,01
|
244.874.449,84 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,34
|
8,06
|
985.381.352,52 |
13:27 |
|
TTKOM TURK TELEKOM
|
53,15
|
1,05
|
927.673.563,90 |
13:27 |
|
TTRAK TURK TRAKTOR
|
590,00
|
-1,01
|
78.654.227,00 |
13:27 |
|
TUCLK TUGCELIK
|
11,47
|
-2,71
|
79.340.003,64 |
13:26 |
|
TUKAS TUKAS
|
3,84
|
-0,26
|
830.649.156,12 |
13:27 |
|
TUPRS TUPRAS
|
170,20
|
0,06
|
2.211.163.858,80 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,99
|
-0,22
|
174.743.048,01 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,00
|
2,47
|
31.850.228,34 |
13:27 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
227,80
|
0,80
|
6.569.631,40 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
9,13
|
-0,22
|
112.326.611,46 |
13:27 |
|
UFUK UFUK YATIRIM
|
915,00
|
0,27
|
3.372.895,50 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
26,68
|
-1,33
|
5.554.889,42 |
13:25 |
|
ULKER ULKER BISKUVI
|
105,40
|
-2,23
|
461.857.443,10 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
4,42
|
0,23
|
121.284.410,15 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
212,80
|
-2,79
|
54.040.682,90 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,55
|
-0,53
|
21.082.653,99 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,41
|
-0,64
|
15.484.968,31 |
13:26 |
|
USAK USAK SERAMIK
|
3,94
|
-1,25
|
159.915.662,33 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
26,72
|
-5,58
|
259.919.934,24 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,62
|
-1,87
|
60.314.903,15 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
60,55
|
-1,86
|
24.191.918,30 |
13:27 |
|
VANGD VANET GIDA
|
38,70
|
-0,05
|
3.877.994,16 |
13:22 |
|
VBTYZ VBT YAZILIM
|
21,32
|
-1,11
|
16.291.848,94 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
61,10
|
2,26
|
72.434.714,45 |
13:27 |
|
VERUS VERUSA HOLDING
|
478,25
|
1,22
|
45.233.866,50 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
12,46
|
-2,27
|
56.360.222,43 |
13:27 |
|
VESTL VESTEL
|
38,80
|
-2,37
|
163.957.041,12 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
20,76
|
-1,89
|
1.858.031,70 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,55
|
-1,54
|
60.304.033,05 |
13:27 |
|
VKING VIKING KAGIT
|
30,78
|
0,26
|
9.713.642,82 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,31
|
-2,65
|
36.798.748,49 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
185,90
|
-9,98
|
2.581.028.694,30 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
307,50
|
-0,16
|
34.668.368,00 |
13:27 |
|
YATAS YATAS
|
31,90
|
-0,68
|
23.766.563,28 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,90
|
-2,60
|
19.392.849,74 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
109.000,00
|
2,83
|
2.181.250,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,02
|
-2,17
|
101.239.153,34 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
3,15
|
6,06
|
613.904.864,58 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
98,90
|
1,44
|
12.680.562,30 |
13:25 |
|
YGYO YESIL GMYO
|
7,60
|
1,06
|
7.582.881,28 |
12:55 |
|
YIGIT YIGIT AKU
|
27,32
|
-1,80
|
59.182.786,80 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
29,36
|
-7,03
|
6.921.502.761,04 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
5,75
|
-0,17
|
22.055.189,96 |
13:26 |
|
YONGA YONGA MOBILYA
|
82,00
|
0,43
|
895.194,00 |
12:55 |
|
YUNSA YUNSA
|
8,14
|
-1,93
|
135.495.170,58 |
13:27 |
|
YYAPI YESIL YAPI
|
3,72
|
9,73
|
476.155.810,23 |
13:27 |
|
YYLGD YAYLA GIDA
|
10,66
|
-1,11
|
50.058.988,72 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
9,05
|
-0,33
|
7.526.551,92 |
13:24 |
|
ZOREN ZORLU ENERJI
|
3,69
|
-0,81
|
153.028.132,69 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
-0,52
|
17.967.049,94 |
13:27 |
